Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 PM $0.0000783
+0.00%
$78,300 $299
Apr 16, 2 PM $0.0000783
-1.63%
$78,300 $299
Apr 16, 1 PM $0.0000796
+0.00%
$79,600 $376
Apr 16, 12 PM $0.0000796
+0.00%
$79,600 $376
Apr 16, 11 AM $0.0000796
+0.00%
$79,600 $376
Apr 16, 10 AM $0.0000796
-0.50%
$79,600 $376
Apr 16, 9 AM $0.00008
+0.00%
$80,000 $371
Apr 16, 8 AM $0.00008
+0.00%
$80,000 $371
Apr 16, 7 AM $0.00008
+0.00%
$80,000 $371
Apr 16, 6 AM $0.00008
+0.00%
$80,000 $375
Apr 16, 5 AM $0.00008
+0.00%
$80,000 $375
Apr 16, 4 AM $0.00008
-1.48%
$80,000 $375
Apr 15, 10 PM $0.0000701
+0.00%
$70,100 $121
Apr 15, 9 PM $0.0000701
+0.00%
$70,100 $131
Apr 15, 8 PM $0.0000701
+0.00%
$70,100 $131
Apr 15, 7 PM $0.0000701
+0.00%
$70,100 $131
Apr 15, 6 PM $0.0000701
+0.00%
$70,100 $131
Apr 15, 5 PM $0.0000701
+0.00%
$70,100 $131
Apr 15, 4 PM $0.0000701
+0.00%
$70,100 $128
Apr 15, 3 PM $0.0000701
+0.00%
$70,100 $153
Apr 15, 2 PM $0.0000701
-4.23%
$70,100 $153
Apr 15, 1 PM $0.0000732
+0.00%
$73,200 $72
Apr 15, 12 PM $0.0000732
+0.00%
$73,200 $72
Apr 15, 11 AM $0.0000732
+0.00%
$73,200 $72
Apr 15, 10 AM $0.0000732
+0.00%
$73,200 $72
Apr 15, 9 AM $0.0000732
+0.00%
$73,200 $72
Apr 15, 8 AM $0.0000732
+0.00%
$73,200 $72
Apr 15, 7 AM $0.0000732
-0.54%
$73,200 $82
Apr 15, 6 AM $0.0000736
-1.21%
$73,600 $86
Apr 15, 5 AM $0.0000745
+0.00%
$74,500 $118
Apr 15, 4 AM $0.0000745
+0.00%
$74,500 $118
Apr 15, 3 AM $0.0000745
+0.00%
$74,500 $118
Apr 15, 2 AM $0.0000745
+0.00%
$74,500 $118
Apr 15, 1 AM $0.0000745
-0.13%
$74,500 $121
Apr 15, 12 AM $0.0000746
-2.61%
$74,600 $123
Apr 14, 11 PM $0.0000766
+3.93%
$76,600 $110
Apr 14, 10 PM $0.0000737
-4.16%
$73,700 $102
Apr 14, 9 PM $0.0000769
+0.00%
$76,900 $92
Apr 14, 8 PM $0.0000769
+0.00%
$76,900 $225
Apr 14, 7 PM $0.0000769
+0.00%
$76,900 $225
Apr 14, 6 PM $0.0000769
+0.00%
$76,900 $232
Apr 14, 5 PM $0.0000769
+0.00%
$76,900 $235
Apr 14, 4 PM $0.0000769
+0.26%
$76,900 $244
Apr 14, 3 PM $0.0000767
+0.00%
$76,700 $213
Apr 14, 2 PM $0.0000767
+0.00%
$76,700 $232
Apr 14, 1 PM $0.0000767
+0.00%
$76,700 $232
Apr 14, 12 PM $0.0000767
+0.00%
$76,700 $232
Apr 14, 11 AM $0.0000767
+0.00%
$76,700 $232
Apr 14, 10 AM $0.0000767
+0.00%
$76,700 $233
Apr 14, 9 AM $0.0000767
+0.00%
$76,700 $240