Astra Protocol Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000328
+5.10%
$ 328,100 $ 8,906
Mar 12, 6 AM $ 0.000312
-3.14%
$ 312,191 $ 9,138
Mar 12, 5 AM $ 0.000322
+1.58%
$ 322,300 $ 8,783
Mar 12, 4 AM $ 0.000317
-4.11%
$ 317,293 $ 9,147
Mar 12, 3 AM $ 0.000354
+0.00%
$ 353,800 $ 9,455
Mar 12, 2 AM $ 0.000354
+1.74%
$ 353,800 $ 517
Mar 12, 1 AM $ 0.000348
-1.71%
$ 347,751 $ 9,446
Mar 12, 12 AM $ 0.000354
+6.12%
$ 353,800 $ 518
Mar 11, 11 PM $ 0.000333
+0.54%
$ 333,400 $ 9,916
Mar 11, 10 PM $ 0.000332
-3.04%
$ 331,600 $ 9,945
Mar 11, 9 PM $ 0.000342
+4.61%
$ 342,007 $ 10,656
Mar 11, 8 PM $ 0.000327
-0.31%
$ 326,934 $ 10,590
Mar 11, 7 PM $ 0.000328
-5.30%
$ 327,958 $ 10,567
Mar 11, 6 PM $ 0.000346
+3.99%
$ 346,296 $ 10,519
Mar 11, 5 PM $ 0.000333
-0.06%
$ 333,000 $ 10,515
Mar 11, 4 PM $ 0.000333
-0.72%
$ 333,187 $ 10,589
Mar 11, 3 PM $ 0.000336
-0.88%
$ 335,610 $ 10,632
Mar 11, 2 PM $ 0.000339
+0.00%
$ 338,593 $ 10,650
Mar 11, 1 PM $ 0.000339
+0.00%
$ 338,598 $ 10,744
Mar 11, 12 PM $ 0.000339
-0.29%
$ 338,593 $ 10,653
Mar 11, 11 AM $ 0.00034
+0.03%
$ 339,570 $ 10,774
Mar 11, 10 AM $ 0.000339
+3.37%
$ 339,478 $ 10,864
Mar 11, 9 AM $ 0.000328
-1.97%
$ 328,399 $ 10,880
Mar 11, 8 AM $ 0.000335
+2.08%
$ 334,988 $ 10,978
Mar 11, 7 AM $ 0.000328
+0.00%
$ 328,157 $ 10,932
Mar 11, 6 AM $ 0.000328
-0.86%
$ 328,170 $ 10,922
Mar 11, 5 AM $ 0.000331
+0.00%
$ 331,024 $ 11,003
Mar 11, 4 AM $ 0.000331
+1.35%
$ 331,038 $ 10,870
Mar 11, 3 AM $ 0.000327
+0.32%
$ 326,623 $ 10,444
Mar 11, 2 AM $ 0.000326
-1.42%
$ 325,565 $ 10,357
Mar 11, 1 AM $ 0.00033
+3.18%
$ 330,263 $ 10,335
Mar 11, 12 AM $ 0.00032
-7.92%
$ 320,073 $ 10,220
Mar 10, 11 PM $ 0.000348
-0.06%
$ 347,602 $ 9,170
Mar 10, 10 PM $ 0.000348
-0.54%
$ 347,810 $ 9,629
Mar 10, 9 PM $ 0.00035
+0.54%
$ 349,694 $ 9,672
Mar 10, 8 PM $ 0.000348
+0.00%
$ 347,808 $ 9,696
Mar 10, 7 PM $ 0.000348
-0.01%
$ 347,808 $ 9,707
Mar 10, 6 PM $ 0.000348
-1.14%
$ 347,855 $ 9,784
Mar 10, 5 PM $ 0.000352
+1.15%
$ 351,873 $ 9,750
Mar 10, 4 PM $ 0.000348
+0.00%
$ 347,858 $ 9,723
Mar 10, 3 PM $ 0.000348
-0.05%
$ 347,852 $ 9,867
Mar 10, 2 PM $ 0.000348
+0.05%
$ 348,031 $ 10,143
Mar 10, 1 PM $ 0.000348
-2.88%
$ 347,840 $ 10,183
Mar 10, 12 PM $ 0.000358
+0.59%
$ 358,148 $ 10,242
Mar 10, 11 AM $ 0.000356
+4.21%
$ 356,041 $ 10,144
Mar 10, 10 AM $ 0.000342
+0.00%
$ 341,645 $ 10,917
Mar 10, 9 AM $ 0.000342
+0.19%
$ 341,631 $ 10,988
Mar 10, 8 AM $ 0.000341
-2.92%
$ 340,976 $ 10,889
Mar 10, 7 AM $ 0.000351
+2.56%
$ 351,236 $ 10,878
Mar 10, 6 AM $ 0.000342
+0.42%
$ 342,470 $ 10,848