Astra Protocol Historical Data

ASTRA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000783
+0.00%
$ 78,300 $ 299
Apr 16, 2 PM $ 0.0000783
-1.63%
$ 78,300 $ 299
Apr 16, 1 PM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 12 PM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 11 AM $ 0.0000796
+0.00%
$ 79,600 $ 376
Apr 16, 10 AM $ 0.0000796
-0.50%
$ 79,600 $ 376
Apr 16, 9 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 8 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 7 AM $ 0.00008
+0.00%
$ 80,000 $ 371
Apr 16, 6 AM $ 0.00008
+0.00%
$ 80,000 $ 375
Apr 16, 5 AM $ 0.00008
+0.00%
$ 80,000 $ 375
Apr 16, 4 AM $ 0.00008
-1.48%
$ 80,000 $ 375
Apr 15, 10 PM $ 0.0000701
+0.00%
$ 70,100 $ 121
Apr 15, 9 PM $ 0.0000701
+0.00%
$ 70,100 $ 131
Apr 15, 8 PM $ 0.0000701
+0.00%
$ 70,100 $ 131
Apr 15, 7 PM $ 0.0000701
+0.00%
$ 70,100 $ 131
Apr 15, 6 PM $ 0.0000701
+0.00%
$ 70,100 $ 131
Apr 15, 5 PM $ 0.0000701
+0.00%
$ 70,100 $ 131
Apr 15, 4 PM $ 0.0000701
+0.00%
$ 70,100 $ 128
Apr 15, 3 PM $ 0.0000701
+0.00%
$ 70,100 $ 153
Apr 15, 2 PM $ 0.0000701
-4.23%
$ 70,100 $ 153
Apr 15, 1 PM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 12 PM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 11 AM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 10 AM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 9 AM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 8 AM $ 0.0000732
+0.00%
$ 73,200 $ 72
Apr 15, 7 AM $ 0.0000732
-0.54%
$ 73,200 $ 82
Apr 15, 6 AM $ 0.0000736
-1.21%
$ 73,600 $ 86
Apr 15, 5 AM $ 0.0000745
+0.00%
$ 74,500 $ 118
Apr 15, 4 AM $ 0.0000745
+0.00%
$ 74,500 $ 118
Apr 15, 3 AM $ 0.0000745
+0.00%
$ 74,500 $ 118
Apr 15, 2 AM $ 0.0000745
+0.00%
$ 74,500 $ 118
Apr 15, 1 AM $ 0.0000745
-0.13%
$ 74,500 $ 121
Apr 15, 12 AM $ 0.0000746
-2.61%
$ 74,600 $ 123
Apr 14, 11 PM $ 0.0000766
+3.93%
$ 76,600 $ 110
Apr 14, 10 PM $ 0.0000737
-4.16%
$ 73,700 $ 102
Apr 14, 9 PM $ 0.0000769
+0.00%
$ 76,900 $ 92
Apr 14, 8 PM $ 0.0000769
+0.00%
$ 76,900 $ 225
Apr 14, 7 PM $ 0.0000769
+0.00%
$ 76,900 $ 225
Apr 14, 6 PM $ 0.0000769
+0.00%
$ 76,900 $ 232
Apr 14, 5 PM $ 0.0000769
+0.00%
$ 76,900 $ 235
Apr 14, 4 PM $ 0.0000769
+0.26%
$ 76,900 $ 244
Apr 14, 3 PM $ 0.0000767
+0.00%
$ 76,700 $ 213
Apr 14, 2 PM $ 0.0000767
+0.00%
$ 76,700 $ 232
Apr 14, 1 PM $ 0.0000767
+0.00%
$ 76,700 $ 232
Apr 14, 12 PM $ 0.0000767
+0.00%
$ 76,700 $ 232
Apr 14, 11 AM $ 0.0000767
+0.00%
$ 76,700 $ 232
Apr 14, 10 AM $ 0.0000767
+0.00%
$ 76,700 $ 233
Apr 14, 9 AM $ 0.0000767
+0.00%
$ 76,700 $ 240