Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00158
-6.50%
$ 1.58 million $ 103,219
Apr 26, 2024 $ 0.00169
+1.81%
$ 1.69 million $ 119,449
Apr 25, 2024 $ 0.00166
-17.49%
$ 1.66 million $ 196,673
Apr 24, 2024 $ 0.00201
-12.59%
$ 2.01 million $ 231,834
Apr 23, 2024 $ 0.0023
-21.44%
$ 2.3 million $ 409,192
Apr 22, 2024 $ 0.00293
+1.45%
$ 2.93 million $ 79,358
Apr 21, 2024 $ 0.00289
+1.94%
$ 2.89 million $ 54,376
Apr 20, 2024 $ 0.00283
-4.19%
$ 2.83 million $ 116,850
Apr 19, 2024 $ 0.00296
+25.66%
$ 2.96 million $ 129,899
Apr 18, 2024 $ 0.00235
+0.42%
$ 2.35 million $ 100,173
Apr 17, 2024 $ 0.00234
-2.36%
$ 2.34 million $ 382,310
Apr 16, 2024 $ 0.0024
-0.35%
$ 2.4 million $ 348,120
Apr 15, 2024 $ 0.00241
-1.36%
$ 2.41 million $ 396,293
Apr 14, 2024 $ 0.00243
+1.25%
$ 2.43 million $ 377,572
Apr 13, 2024 $ 0.00242
-14.18%
$ 2.42 million $ 380,831
Apr 12, 2024 $ 0.00282
-15.37%
$ 2.82 million $ 362,357
Apr 11, 2024 $ 0.00332
-1.72%
$ 3.32 million $ 382,065
Apr 10, 2024 $ 0.00338
-3.80%
$ 3.38 million $ 304,077
Apr 9, 2024 $ 0.00351
-11.85%
$ 3.51 million $ 367,523
Apr 8, 2024 $ 0.00398
+7.07%
$ 3.98 million $ 390,936
Apr 7, 2024 $ 0.00372
+1.64%
$ 3.72 million $ 343,420
Apr 6, 2024 $ 0.00366
+5.38%
$ 3.66 million $ 351,799
Apr 5, 2024 $ 0.00347
-5.66%
$ 3.47 million $ 400,224
Apr 4, 2024 $ 0.00368
+2.74%
$ 3.68 million $ 383,031
Apr 3, 2024 $ 0.00358
-2.86%
$ 3.58 million $ 365,627
Apr 2, 2024 $ 0.0037
-3.54%
$ 3.7 million $ 375,562
Apr 1, 2024 $ 0.00384
-2.83%
$ 3.84 million $ 367,561
Mar 31, 2024 $ 0.00394
-6.10%
$ 3.94 million $ 389,358
Mar 30, 2024 $ 0.0042
+4.16%
$ 4.2 million $ 414,972
Mar 29, 2024 $ 0.00403
-4.25%
$ 4.03 million $ 1.08 million
Mar 28, 2024 $ 0.00419
+9.65%
$ 4.19 million $ 1.07 million
Mar 27, 2024 $ 0.00382
-0.33%
$ 3.82 million $ 434,582
Mar 26, 2024 $ 0.00383
-10.58%
$ 3.83 million $ 469,160
Mar 25, 2024 $ 0.00428
+1.22%
$ 4.28 million $ 416,062
Mar 24, 2024 $ 0.00423
+7.99%
$ 4.23 million $ 394,438
Mar 23, 2024 $ 0.00391
-1.29%
$ 3.91 million $ 413,464
Mar 22, 2024 $ 0.00396
-8.18%
$ 3.96 million $ 429,544
Mar 21, 2024 $ 0.00432
+2.26%
$ 4.32 million $ 432,293
Mar 20, 2024 $ 0.00422
+14.90%
$ 4.22 million $ 434,465
Mar 19, 2024 $ 0.00367
-13.62%
$ 3.67 million $ 470,117
Mar 18, 2024 $ 0.00426
-9.32%
$ 4.26 million $ 427,798
Mar 17, 2024 $ 0.00469
+3.27%
$ 4.69 million $ 445,921
Mar 16, 2024 $ 0.00454
-8.66%
$ 4.54 million $ 509,856
Mar 15, 2024 $ 0.00497
-8.11%
$ 4.97 million $ 562,294
Mar 14, 2024 $ 0.00543
+0.46%
$ 5.43 million $ 742,143
Mar 13, 2024 $ 0.00541
+10.36%
$ 5.41 million $ 505,603
Mar 12, 2024 $ 0.00491
-1.83%
$ 4.91 million $ 529,302
Mar 11, 2024 $ 0.005
+2.71%
$ 5 million $ 497,925
Mar 10, 2024 $ 0.00486
+1.00%
$ 4.86 million $ 682,766
Mar 9, 2024 $ 0.00481
+17.90%
$ 4.81 million $ 545,482