Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $0.00164
+4.17%
$1.64 million $91,395
Apr 27, 2024 $0.00158
-6.50%
$1.58 million $103,219
Apr 26, 2024 $0.00169
+1.81%
$1.69 million $119,449
Apr 25, 2024 $0.00166
-17.49%
$1.66 million $196,673
Apr 24, 2024 $0.00201
-12.59%
$2.01 million $231,834
Apr 23, 2024 $0.0023
-21.44%
$2.3 million $409,192
Apr 22, 2024 $0.00293
+1.45%
$2.93 million $79,358
Apr 21, 2024 $0.00289
+1.94%
$2.89 million $54,376
Apr 20, 2024 $0.00283
-4.19%
$2.83 million $116,850
Apr 19, 2024 $0.00296
+25.66%
$2.96 million $129,899
Apr 18, 2024 $0.00235
+0.42%
$2.35 million $100,173
Apr 17, 2024 $0.00234
-2.36%
$2.34 million $382,310
Apr 16, 2024 $0.0024
-0.35%
$2.4 million $348,120
Apr 15, 2024 $0.00241
-1.36%
$2.41 million $396,293
Apr 14, 2024 $0.00243
+1.25%
$2.43 million $377,572
Apr 13, 2024 $0.00242
-14.18%
$2.42 million $380,831
Apr 12, 2024 $0.00282
-15.37%
$2.82 million $362,357
Apr 11, 2024 $0.00332
-1.72%
$3.32 million $382,065
Apr 10, 2024 $0.00338
-3.80%
$3.38 million $304,077
Apr 9, 2024 $0.00351
-11.85%
$3.51 million $367,523
Apr 8, 2024 $0.00398
+7.07%
$3.98 million $390,936
Apr 7, 2024 $0.00372
+1.64%
$3.72 million $343,420
Apr 6, 2024 $0.00366
+5.38%
$3.66 million $351,799
Apr 5, 2024 $0.00347
-5.66%
$3.47 million $400,224
Apr 4, 2024 $0.00368
+2.74%
$3.68 million $383,031
Apr 3, 2024 $0.00358
-2.86%
$3.58 million $365,627
Apr 2, 2024 $0.0037
-3.54%
$3.7 million $375,562
Apr 1, 2024 $0.00384
-2.83%
$3.84 million $367,561
Mar 31, 2024 $0.00394
-6.10%
$3.94 million $389,358
Mar 30, 2024 $0.0042
+4.16%
$4.2 million $414,972
Mar 29, 2024 $0.00403
-4.25%
$4.03 million $1.08 million
Mar 28, 2024 $0.00419
+9.65%
$4.19 million $1.07 million
Mar 27, 2024 $0.00382
-0.33%
$3.82 million $434,582
Mar 26, 2024 $0.00383
-10.58%
$3.83 million $469,160
Mar 25, 2024 $0.00428
+1.22%
$4.28 million $416,062
Mar 24, 2024 $0.00423
+7.99%
$4.23 million $394,438
Mar 23, 2024 $0.00391
-1.29%
$3.91 million $413,464
Mar 22, 2024 $0.00396
-8.18%
$3.96 million $429,544
Mar 21, 2024 $0.00432
+2.26%
$4.32 million $432,293
Mar 20, 2024 $0.00422
+14.90%
$4.22 million $434,465
Mar 19, 2024 $0.00367
-13.62%
$3.67 million $470,117
Mar 18, 2024 $0.00426
-9.32%
$4.26 million $427,798
Mar 17, 2024 $0.00469
+3.27%
$4.69 million $445,921
Mar 16, 2024 $0.00454
-8.66%
$4.54 million $509,856
Mar 15, 2024 $0.00497
-8.11%
$4.97 million $562,294
Mar 14, 2024 $0.00543
+0.46%
$5.43 million $742,143
Mar 13, 2024 $0.00541
+10.36%
$5.41 million $505,603
Mar 12, 2024 $0.00491
-1.83%
$4.91 million $529,302
Mar 11, 2024 $0.005
+2.71%
$5 million $497,925
Mar 10, 2024 $0.00486
+1.00%
$4.86 million $682,766