Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000767
+0.00%
$ 76,700 $ 297
Apr 14, 6 AM $ 0.0000741
+0.00%
$ 74,100 $ 252
Apr 14, 5 AM $ 0.0000741
+0.00%
$ 74,100 $ 252
Apr 14, 4 AM $ 0.0000741
+0.00%
$ 74,100 $ 252
Apr 14, 3 AM $ 0.0000741
+0.00%
$ 74,100 $ 252
Apr 14, 2 AM $ 0.0000741
-1.72%
$ 74,100 $ 252
Apr 14, 1 AM $ 0.0000754
-0.66%
$ 75,400 $ 249
Apr 14, 12 AM $ 0.0000759
+0.93%
$ 75,900 $ 246
Apr 13, 11 PM $ 0.0000752
+0.00%
$ 75,200 $ 242
Apr 13, 10 PM $ 0.0000752
+0.00%
$ 75,200 $ 242
Apr 13, 9 PM $ 0.0000752
-7.62%
$ 75,200 $ 242
Apr 13, 8 PM $ 0.0000814
+0.00%
$ 81,400 $ 110
Apr 13, 7 PM $ 0.0000814
-3.90%
$ 81,400 $ 110
Apr 13, 6 PM $ 0.0000847
-3.86%
$ 84,700 $ 103
Apr 13, 5 PM $ 0.0000881
+6.66%
$ 88,100 $ 100
Apr 13, 4 PM $ 0.0000826
+1.47%
$ 82,600 $ 90
Apr 13, 3 PM $ 0.0000814
-0.12%
$ 81,400 $ 90
Apr 13, 9 AM $ 0.000162
+0.32%
$ 161,824 $ 277
Apr 13, 8 AM $ 0.000161
-0.19%
$ 161,454 $ 276
Apr 13, 7 AM $ 0.000161
-0.60%
$ 161,493 $ 277
Apr 13, 6 AM $ 0.000162
+0.34%
$ 162,272 $ 278
Apr 13, 5 AM $ 0.000162
-0.22%
$ 161,598 $ 277
Apr 13, 4 AM $ 0.000162
+0.17%
$ 162,373 $ 277
Apr 13, 3 AM $ 0.000162
-0.03%
$ 162,103 $ 278
Apr 13, 2 AM $ 0.000162
-0.28%
$ 162,392 $ 278
Apr 13, 1 AM $ 0.000163
+0.11%
$ 162,988 $ 279
Apr 13, 12 AM $ 0.000163
+0.60%
$ 162,780 $ 278
Apr 12, 11 PM $ 0.000162
-0.32%
$ 161,710 $ 277
Apr 12, 10 PM $ 0.000162
-0.65%
$ 162,107 $ 277
Apr 12, 9 PM $ 0.000163
-0.09%
$ 163,100 $ 280
Apr 12, 8 PM $ 0.000163
+0.12%
$ 162,699 $ 278
Apr 12, 7 PM $ 0.000163
-0.03%
$ 162,801 $ 279
Apr 12, 5 PM $ 0.000154
+64.36%
$ 153,681 $ 184
Apr 12, 4 PM $ 0.0000935
-0.85%
$ 93,500 $ 24
Apr 12, 3 PM $ 0.0000943
+0.21%
$ 94,300 $ 26
Apr 12, 2 PM $ 0.0000941
+0.00%
$ 94,100 $ 6
Apr 12, 1 PM $ 0.0000941
+0.00%
$ 94,100 $ 6
Apr 12, 12 PM $ 0.0000941
+0.00%
$ 94,100 $ 6
Apr 12, 11 AM $ 0.0000941
+0.00%
$ 94,100 $ 6
Apr 12, 10 AM $ 0.0000941
+0.00%
$ 94,100 $ 17
Apr 12, 9 AM $ 0.0000941
+0.00%
$ 94,100 $ 17
Apr 12, 8 AM $ 0.0000941
+0.00%
$ 94,100 $ 47
Apr 12, 7 AM $ 0.0000941
+0.00%
$ 94,100 $ 47
Apr 12, 6 AM $ 0.0000941
-1.16%
$ 94,100 $ 47
Apr 12, 5 AM $ 0.0000952
+0.00%
$ 95,200 $ 45
Apr 12, 4 AM $ 0.0000952
+0.00%
$ 95,200 $ 45
Apr 12, 3 AM $ 0.0000952
+0.00%
$ 95,200 $ 45
Apr 12, 2 AM $ 0.0000952
+0.00%
$ 95,200 $ 45
Apr 12, 1 AM $ 0.0000952
+0.00%
$ 95,200 $ 66
Apr 12, 12 AM $ 0.0000952
+0.00%
$ 95,200 $ 93