Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0000767
+0.00%
$76,700 $297
Apr 14, 6 AM $0.0000741
+0.00%
$74,100 $252
Apr 14, 5 AM $0.0000741
+0.00%
$74,100 $252
Apr 14, 4 AM $0.0000741
+0.00%
$74,100 $252
Apr 14, 3 AM $0.0000741
+0.00%
$74,100 $252
Apr 14, 2 AM $0.0000741
-1.72%
$74,100 $252
Apr 14, 1 AM $0.0000754
-0.66%
$75,400 $249
Apr 14, 12 AM $0.0000759
+0.93%
$75,900 $246
Apr 13, 11 PM $0.0000752
+0.00%
$75,200 $242
Apr 13, 10 PM $0.0000752
+0.00%
$75,200 $242
Apr 13, 9 PM $0.0000752
-7.62%
$75,200 $242
Apr 13, 8 PM $0.0000814
+0.00%
$81,400 $110
Apr 13, 7 PM $0.0000814
-3.90%
$81,400 $110
Apr 13, 6 PM $0.0000847
-3.86%
$84,700 $103
Apr 13, 5 PM $0.0000881
+6.66%
$88,100 $100
Apr 13, 4 PM $0.0000826
+1.47%
$82,600 $90
Apr 13, 3 PM $0.0000814
-0.12%
$81,400 $90
Apr 13, 9 AM $0.000162
+0.32%
$161,824 $277
Apr 13, 8 AM $0.000161
-0.19%
$161,454 $276
Apr 13, 7 AM $0.000161
-0.60%
$161,493 $277
Apr 13, 6 AM $0.000162
+0.34%
$162,272 $278
Apr 13, 5 AM $0.000162
-0.22%
$161,598 $277
Apr 13, 4 AM $0.000162
+0.17%
$162,373 $277
Apr 13, 3 AM $0.000162
-0.03%
$162,103 $278
Apr 13, 2 AM $0.000162
-0.28%
$162,392 $278
Apr 13, 1 AM $0.000163
+0.11%
$162,988 $279
Apr 13, 12 AM $0.000163
+0.60%
$162,780 $278
Apr 12, 11 PM $0.000162
-0.32%
$161,710 $277
Apr 12, 10 PM $0.000162
-0.65%
$162,107 $277
Apr 12, 9 PM $0.000163
-0.09%
$163,100 $280
Apr 12, 8 PM $0.000163
+0.12%
$162,699 $278
Apr 12, 7 PM $0.000163
-0.03%
$162,801 $279
Apr 12, 5 PM $0.000154
+64.36%
$153,681 $184
Apr 12, 4 PM $0.0000935
-0.85%
$93,500 $24
Apr 12, 3 PM $0.0000943
+0.21%
$94,300 $26
Apr 12, 2 PM $0.0000941
+0.00%
$94,100 $6
Apr 12, 1 PM $0.0000941
+0.00%
$94,100 $6
Apr 12, 12 PM $0.0000941
+0.00%
$94,100 $6
Apr 12, 11 AM $0.0000941
+0.00%
$94,100 $6
Apr 12, 10 AM $0.0000941
+0.00%
$94,100 $17
Apr 12, 9 AM $0.0000941
+0.00%
$94,100 $17
Apr 12, 8 AM $0.0000941
+0.00%
$94,100 $47
Apr 12, 7 AM $0.0000941
+0.00%
$94,100 $47
Apr 12, 6 AM $0.0000941
-1.16%
$94,100 $47
Apr 12, 5 AM $0.0000952
+0.00%
$95,200 $45
Apr 12, 4 AM $0.0000952
+0.00%
$95,200 $45
Apr 12, 3 AM $0.0000952
+0.00%
$95,200 $45
Apr 12, 2 AM $0.0000952
+0.00%
$95,200 $45
Apr 12, 1 AM $0.0000952
+0.00%
$95,200 $66
Apr 12, 12 AM $0.0000952
+0.00%
$95,200 $93