Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $0.00481
+17.90%
$4.81 million $545,482
Mar 8, 2024 $0.00408
+5.42%
$4.08 million $444,694
Mar 7, 2024 $0.00387
-2.47%
$3.87 million $438,002
Mar 6, 2024 $0.00397
+6.52%
$3.97 million $451,740
Mar 5, 2024 $0.00373
-9.25%
$3.73 million $617,384
Mar 4, 2024 $0.00411
-8.09%
$4.11 million $2.44 million
Mar 3, 2024 $0.00448
+7.79%
$4.48 million $2.78 million
Mar 2, 2024 $0.00405
+10.78%
$4.05 million $1.7 million
Mar 1, 2024 $0.00365
-1.31%
$3.65 million $1.28 million
Feb 29, 2024 $0.00369
+0.65%
$3.69 million $1.5 million
Feb 28, 2024 $0.00366
+0.73%
$3.66 million $1.6 million
Feb 27, 2024 $0.00364
+2.52%
$3.64 million $1.49 million
Feb 26, 2024 $0.00355
+1.33%
$3.55 million $873,121
Feb 25, 2024 $0.00351
+2.07%
$3.51 million $739,795
Feb 24, 2024 $0.00344
+7.56%
$3.44 million $1.14 million
Feb 23, 2024 $0.0032
-8.91%
$3.2 million $1.07 million
Feb 22, 2024 $0.00351
+2.78%
$3.51 million $951,324
Feb 21, 2024 $0.00342
-7.51%
$3.42 million $848,183
Feb 20, 2024 $0.0037
-5.13%
$3.7 million $641,403
Feb 19, 2024 $0.00389
+1.89%
$3.89 million $997,887
Feb 18, 2024 $0.00382
+2.87%
$3.82 million $496,423
Feb 17, 2024 $0.00371
-4.18%
$3.71 million $1.01 million
Feb 16, 2024 $0.00387
-1.66%
$3.87 million $624,309
Feb 15, 2024 $0.00389
+5.83%
$3.89 million $1.15 million
Feb 14, 2024 $0.00368
+4.88%
$3.68 million $858,124
Feb 13, 2024 $0.00351
+1.07%
$3.51 million $499,375
Feb 12, 2024 $0.00347
-2.12%
$3.47 million $389,092
Feb 11, 2024 $0.00354
+1.50%
$3.54 million $966,788
Feb 10, 2024 $0.00347
+6.93%
$3.47 million $875,084
Feb 9, 2024 $0.00325
+4.23%
$3.25 million $802,063
Feb 8, 2024 $0.00312
+1.38%
$3.12 million $589,549
Feb 7, 2024 $0.00308
+0.00%
$3.08 million $842,467
Feb 6, 2024 $0.00309
-4.84%
$3.09 million $1.03 million
Feb 5, 2024 $0.00324
-3.11%
$3.24 million $543,823
Feb 4, 2024 $0.00335
-6.31%
$3.35 million $353,009
Feb 3, 2024 $0.00358
+3.34%
$3.58 million $210,508
Feb 2, 2024 $0.00346
-0.67%
$3.46 million $257,161
Feb 1, 2024 $0.00348
-4.51%
$3.48 million $350,051
Jan 31, 2024 $0.00365
-4.50%
$3.65 million $762,756
Jan 30, 2024 $0.00382
+2.65%
$3.82 million $855,258
Jan 29, 2024 $0.00372
+0.53%
$3.72 million $760,018
Jan 28, 2024 $0.0037
-1.19%
$3.7 million $526,774
Jan 27, 2024 $0.00376
-0.48%
$3.76 million $510,084
Jan 26, 2024 $0.00378
-5.61%
$3.78 million $734,146
Jan 25, 2024 $0.00399
+3.64%
$3.99 million $598,561
Jan 24, 2024 $0.00385
+9.52%
$3.85 million $916,219
Jan 23, 2024 $0.00352
+0.29%
$3.52 million $799,123
Jan 22, 2024 $0.00352
-12.60%
$3.52 million $854,622
Jan 21, 2024 $0.00402
-1.21%
$4.02 million $548,635
Jan 20, 2024 $0.00407
-4.47%
$4.07 million $842,230