Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 PM $0.0000952
+0.00%
$95,200 $258
Apr 11, 10 PM $0.0000952
+0.00%
$95,200 $393
Apr 11, 9 PM $0.0000952
+0.00%
$95,200 $396
Apr 11, 8 PM $0.0000952
+0.00%
$95,200 $413
Apr 11, 7 PM $0.0000952
+0.00%
$95,200 $413
Apr 11, 6 PM $0.0000952
+0.00%
$95,200 $413
Apr 11, 5 PM $0.0000952
+0.00%
$95,200 $422
Apr 11, 4 PM $0.0000952
-0.63%
$95,200 $440
Apr 11, 3 PM $0.0000958
+0.00%
$95,800 $1,039
Apr 11, 2 PM $0.0000958
+0.00%
$95,800 $1,039
Apr 11, 1 PM $0.0000958
+0.00%
$95,800 $1,042
Apr 11, 12 PM $0.0000958
+0.00%
$95,800 $1,048
Apr 11, 11 AM $0.0000958
+3.01%
$95,800 $1,051
Apr 11, 10 AM $0.000093
+0.00%
$93,000 $1,040
Apr 11, 9 AM $0.000093
+2.42%
$93,000 $1,040
Apr 11, 8 AM $0.0000908
+0.00%
$90,800 $1,011
Apr 11, 7 AM $0.0000908
+0.00%
$90,800 $1,025
Apr 11, 6 AM $0.0000908
+0.00%
$90,800 $1,025
Apr 11, 5 AM $0.0000908
+0.00%
$90,800 $1,031
Apr 11, 4 AM $0.0000908
+0.00%
$90,800 $1,031
Apr 11, 3 AM $0.0000908
+0.00%
$90,800 $1,031
Apr 11, 2 AM $0.0000908
+1.79%
$90,800 $1,031
Apr 11, 1 AM $0.0000892
-0.67%
$89,200 $1,010
Apr 11, 12 AM $0.0000898
+5.65%
$89,800 $983
Apr 10, 11 PM $0.0000812
+0.62%
$81,200 $804
Apr 10, 10 PM $0.0000807
-0.98%
$80,700 $687
Apr 10, 9 PM $0.0000815
-0.61%
$81,500 $684
Apr 10, 8 PM $0.000082
+0.00%
$82,000 $667
Apr 10, 7 PM $0.000082
+0.00%
$82,000 $674
Apr 10, 6 PM $0.000082
+0.61%
$82,000 $676
Apr 10, 5 PM $0.0000815
+1.62%
$81,500 $671
Apr 10, 4 PM $0.0000815
+0.00%
$81,500 $50
Apr 10, 3 PM $0.0000815
+0.00%
$81,500 $65
Apr 10, 2 PM $0.0000815
+0.49%
$81,500 $99
Apr 10, 1 PM $0.0000811
+2.53%
$81,100 $108
Apr 10, 12 PM $0.0000791
-1.00%
$79,100 $106
Apr 10, 11 AM $0.0000799
+0.00%
$79,900 $122
Apr 10, 10 AM $0.0000799
+0.00%
$79,900 $162
Apr 10, 9 AM $0.0000799
+0.00%
$79,900 $165
Apr 10, 8 AM $0.0000799
-5.33%
$79,900 $170
Apr 10, 7 AM $0.0000844
+0.00%
$84,400 $162
Apr 10, 6 AM $0.0000844
+0.84%
$84,400 $174
Apr 10, 5 AM $0.0000837
+0.00%
$83,700 $167
Apr 10, 4 AM $0.0000837
+0.00%
$83,700 $176
Apr 10, 3 AM $0.0000837
+0.00%
$83,700 $211
Apr 10, 2 AM $0.0000837
+0.00%
$83,700 $218
Apr 10, 1 AM $0.0000837
+0.00%
$83,700 $294
Apr 10, 12 AM $0.0000837
+0.00%
$83,700 $296
Apr 9, 11 PM $0.0000837
-0.95%
$83,700 $296
Apr 9, 10 PM $0.0000845
+0.00%
$84,500 $293