Coinranking
Astra Protocol Historical Data
ASTRA
Page 17
| Date | | |
|---|---|---|
| Mar 8, 7 AM | $ 0.000354 | -0.01% |
| Mar 8, 6 AM | $ 0.000354 | -0.13% |
| Mar 8, 5 AM | $ 0.000354 | +1.93% |
| Mar 8, 4 AM | $ 0.000348 | +0.00% |
| Mar 8, 3 AM | $ 0.000348 | -1.89% |
| Mar 8, 2 AM | $ 0.000354 | +0.18% |
| Mar 8, 1 AM | $ 0.000354 | +3.20% |
| Mar 8, 12 AM | $ 0.000343 | -1.46% |
| Mar 7, 11 PM | $ 0.000348 | -1.84% |
| Mar 7, 10 PM | $ 0.000354 | +0.00% |
| Mar 7, 9 PM | $ 0.000354 | -0.22% |
| Mar 7, 8 PM | $ 0.000355 | +4.62% |
| Mar 7, 7 PM | $ 0.00034 | -6.70% |
| Mar 7, 6 PM | $ 0.000364 | -0.03% |
| Mar 7, 5 PM | $ 0.000364 | +4.34% |
| Mar 7, 4 PM | $ 0.000349 | +0.36% |
| Mar 7, 3 PM | $ 0.000364 | +4.74% |
| Mar 7, 2 PM | $ 0.000348 | -4.54% |
| Mar 7, 1 PM | $ 0.000364 | +0.08% |
| Mar 7, 12 PM | $ 0.000364 | +4.70% |
| Mar 7, 11 AM | $ 0.000347 | +0.00% |
| Mar 7, 10 AM | $ 0.000347 | +0.00% |
| Mar 7, 9 AM | $ 0.000347 | -4.50% |
| Mar 7, 8 AM | $ 0.000364 | +4.71% |
| Mar 7, 7 AM | $ 0.000347 | -2.35% |
| Mar 7, 6 AM | $ 0.000356 | +0.00% |
| Mar 7, 5 AM | $ 0.000356 | +3.05% |
| Mar 7, 4 AM | $ 0.000345 | -2.96% |
| Mar 7, 3 AM | $ 0.000356 | +3.71% |
| Mar 7, 2 AM | $ 0.000343 | -0.69% |
| Mar 7, 1 AM | $ 0.000345 | +1.25% |
| Mar 7, 12 AM | $ 0.000341 | -4.11% |
| Mar 6, 11 PM | $ 0.000356 | +0.00% |
| Mar 6, 10 PM | $ 0.000356 | +0.00% |
| Mar 6, 9 PM | $ 0.000346 | +0.03% |
| Mar 6, 8 PM | $ 0.000356 | -0.02% |
| Mar 6, 7 PM | $ 0.000356 | +0.00% |
| Mar 6, 6 PM | $ 0.000356 | +3.03% |
| Mar 6, 5 PM | $ 0.000345 | -2.50% |
| Mar 6, 4 PM | $ 0.000354 | +1.63% |
| Mar 6, 3 PM | $ 0.000349 | +2.59% |
| Mar 6, 2 PM | $ 0.00034 | -0.01% |
| Mar 6, 1 PM | $ 0.00034 | -0.27% |
| Mar 6, 12 PM | $ 0.000341 | -2.94% |
| Mar 6, 11 AM | $ 0.000351 | +1.62% |
| Mar 6, 10 AM | $ 0.000346 | +0.76% |
| Mar 6, 9 AM | $ 0.000343 | +0.09% |
| Mar 6, 8 AM | $ 0.000343 | -3.10% |
| Mar 6, 7 AM | $ 0.000354 | -0.66% |
| Mar 6, 6 AM | $ 0.000356 | +2.67% |