Astra Protocol Historical Data

ASTRA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.000093
+2.42%
$ 93,000 $ 1,040
Apr 11, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,011
Apr 11, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,025
Apr 11, 6 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,025
Apr 11, 5 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Apr 11, 4 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Apr 11, 3 AM $ 0.0000908
+0.00%
$ 90,800 $ 1,031
Apr 11, 2 AM $ 0.0000908
+1.79%
$ 90,800 $ 1,031
Apr 11, 1 AM $ 0.0000892
-0.67%
$ 89,200 $ 1,010
Apr 11, 12 AM $ 0.0000898
+5.65%
$ 89,800 $ 983
Apr 10, 11 PM $ 0.0000812
+0.62%
$ 81,200 $ 804
Apr 10, 10 PM $ 0.0000807
-0.98%
$ 80,700 $ 687
Apr 10, 9 PM $ 0.0000815
-0.61%
$ 81,500 $ 684
Apr 10, 8 PM $ 0.000082
+0.00%
$ 82,000 $ 667
Apr 10, 7 PM $ 0.000082
+0.00%
$ 82,000 $ 674
Apr 10, 6 PM $ 0.000082
+0.61%
$ 82,000 $ 676
Apr 10, 5 PM $ 0.0000815
+1.62%
$ 81,500 $ 671
Apr 10, 4 PM $ 0.0000815
+0.00%
$ 81,500 $ 50
Apr 10, 3 PM $ 0.0000815
+0.00%
$ 81,500 $ 65
Apr 10, 2 PM $ 0.0000815
+0.49%
$ 81,500 $ 99
Apr 10, 1 PM $ 0.0000811
+2.53%
$ 81,100 $ 108
Apr 10, 12 PM $ 0.0000791
-1.00%
$ 79,100 $ 106
Apr 10, 11 AM $ 0.0000799
+0.00%
$ 79,900 $ 122
Apr 10, 10 AM $ 0.0000799
+0.00%
$ 79,900 $ 162
Apr 10, 9 AM $ 0.0000799
+0.00%
$ 79,900 $ 165
Apr 10, 8 AM $ 0.0000799
-5.33%
$ 79,900 $ 170
Apr 10, 7 AM $ 0.0000844
+0.00%
$ 84,400 $ 162
Apr 10, 6 AM $ 0.0000844
+0.84%
$ 84,400 $ 174
Apr 10, 5 AM $ 0.0000837
+0.00%
$ 83,700 $ 167
Apr 10, 4 AM $ 0.0000837
+0.00%
$ 83,700 $ 176
Apr 10, 3 AM $ 0.0000837
+0.00%
$ 83,700 $ 211
Apr 10, 2 AM $ 0.0000837
+0.00%
$ 83,700 $ 218
Apr 10, 1 AM $ 0.0000837
+0.00%
$ 83,700 $ 294
Apr 10, 12 AM $ 0.0000837
+0.00%
$ 83,700 $ 296
Apr 9, 11 PM $ 0.0000837
-0.95%
$ 83,700 $ 296
Apr 9, 10 PM $ 0.0000845
+0.00%
$ 84,500 $ 293
Apr 9, 9 PM $ 0.0000845
+0.00%
$ 84,500 $ 299
Apr 9, 8 PM $ 0.0000845
-2.31%
$ 84,500 $ 329
Apr 9, 7 PM $ 0.0000865
-0.92%
$ 86,500 $ 333
Apr 9, 6 PM $ 0.0000873
-1.02%
$ 87,300 $ 349
Apr 9, 5 PM $ 0.0000882
+0.00%
$ 88,200 $ 487
Apr 9, 4 PM $ 0.0000882
+13.51%
$ 88,200 $ 487
Apr 9, 3 PM $ 0.0000891
-2.20%
$ 89,100 $ 455
Apr 9, 2 PM $ 0.0000911
+0.55%
$ 91,100 $ 441
Apr 9, 1 PM $ 0.0000906
+0.00%
$ 90,600 $ 437
Apr 9, 11 AM $ 0.0000978
+0.51%
$ 97,800 $ 427
Apr 9, 10 AM $ 0.0000973
+0.00%
$ 97,300 $ 436
Apr 9, 3 AM $ 0.000108
-3.14%
$ 108,100 $ 502
Apr 9, 2 AM $ 0.000112
+20.00%
$ 111,600 $ 495
Apr 9, 1 AM $ 0.000093
+0.00%
$ 93,000 $ 419