Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00594
-6.35%
$ 5.94 million $ 4.3 million
Dec 11, 2023 $ 0.00636
-2.14%
$ 6.36 million $ 2.64 million
Dec 10, 2023 $ 0.00649
+10.43%
$ 6.49 million $ 4.76 million
Dec 9, 2023 $ 0.00585
-10.42%
$ 5.85 million $ 2.85 million
Dec 8, 2023 $ 0.0065
+9.71%
$ 6.5 million $ 3.94 million
Dec 7, 2023 $ 0.00592
+6.92%
$ 5.92 million $ 4.25 million
Dec 6, 2023 $ 0.00554
+2.64%
$ 5.54 million $ 3.35 million
Dec 5, 2023 $ 0.00539
-0.88%
$ 5.39 million $ 3.34 million
Dec 4, 2023 $ 0.00544
-4.00%
$ 5.44 million $ 61.56 million
Dec 3, 2023 $ 0.00567
+1.40%
$ 5.67 million $ 2.4 million
Dec 2, 2023 $ 0.00559
-5.86%
$ 5.59 million $ 2.14 million
Dec 1, 2023 $ 0.00593
-0.23%
$ 5.93 million $ 3.61 million
Nov 30, 2023 $ 0.00595
+4.74%
$ 5.95 million $ 4.84 million
Nov 29, 2023 $ 0.00561
-18.97%
$ 5.61 million $ 7.37 million
Nov 28, 2023 $ 0.00684
-5.18%
$ 6.84 million $ 6.47 million
Nov 27, 2023 $ 0.0072
+20.83%
$ 7.2 million $ 4.89 million
Nov 26, 2023 $ 0.00597
+5.67%
$ 5.97 million $ 3.59 million
Nov 25, 2023 $ 0.00565
-2.04%
$ 5.65 million $ 4.27 million
Nov 24, 2023 $ 0.00579
+19.87%
$ 5.79 million $ 2.54 million
Nov 23, 2023 $ 0.00482
+10.47%
$ 4.82 million $ 2.07 million
Nov 22, 2023 $ 0.00437
+3.99%
$ 4.37 million $ 1.83 million
Nov 21, 2023 $ 0.00423
-8.85%
$ 4.23 million $ 3.74 million
Nov 20, 2023 $ 0.00464
+10.00%
$ 4.64 million $ 2.84 million
Nov 19, 2023 $ 0.00422
+1.68%
$ 4.22 million $ 1.42 million
Nov 18, 2023 $ 0.00414
-9.60%
$ 4.14 million $ 1.6 million
Nov 17, 2023 $ 0.00457
-6.49%
$ 4.57 million $ 2.34 million
Nov 16, 2023 $ 0.00492
+4.90%
$ 4.92 million $ 2.48 million
Nov 15, 2023 $ 0.00469
+2.86%
$ 4.69 million $ 2.5 million
Nov 14, 2023 $ 0.00456
+0.55%
$ 4.56 million $ 5.57 million
Nov 13, 2023 $ 0.00457
+18.09%
$ 4.57 million $ 5.32 million
Nov 12, 2023 $ 0.00386
+2.25%
$ 3.82 million $ 761,369
Nov 11, 2023 $ 0.00375
-5.23%
$ 3.75 million $ 1.13 million
Nov 10, 2023 $ 0.00398
+4.15%
$ 3.98 million $ 1.3 million
Nov 9, 2023 $ 0.00381
-7.80%
$ 3.81 million $ 2.87 million
Nov 8, 2023 $ 0.00415
+2.49%
$ 4.15 million $ 2.05 million
Nov 7, 2023 $ 0.00404
+6.00%
$ 4.04 million $ 2.63 million
Nov 6, 2023 $ 0.00382
+6.04%
$ 3.82 million $ 2.82 million
Nov 5, 2023 $ 0.00358
-1.19%
$ 3.58 million $ 1.73 million
Nov 4, 2023 $ 0.00363
-1.57%
$ 3.63 million $ 1.52 million
Nov 3, 2023 $ 0.00368
-4.61%
$ 3.68 million $ 1.7 million
Nov 2, 2023 $ 0.00387
-1.25%
$ 3.87 million $ 3.45 million
Nov 1, 2023 $ 0.00392
-2.18%
$ 3.92 million $ 2.74 million
Oct 31, 2023 $ 0.004
-7.10%
$ 4 million $ 1.83 million
Oct 30, 2023 $ 0.00429
+5.28%
$ 4.29 million $ 2.47 million
Oct 29, 2023 $ 0.00408
+4.05%
$ 4.07 million $ 3.51 million
Oct 28, 2023 $ 0.0039
+1.44%
$ 3.9 million $ 5.32 million
Oct 27, 2023 $ 0.00386
-10.44%
$ 3.86 million $ 301,767
Oct 26, 2023 $ 0.00433
+0.99%
$ 4.33 million $ 4.33 million
Oct 25, 2023 $ 0.00429
-5.97%
$ 4.29 million $ 4.93 million
Oct 24, 2023 $ 0.00457
-6.79%
$ 4.57 million $ 7.67 million