Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $0.00427
+2.88%
$4.27 million $1.07 million
Jan 18, 2024 $0.00415
-13.18%
$4.15 million $1.01 million
Jan 17, 2024 $0.00477
+5.05%
$4.77 million $945,413
Jan 16, 2024 $0.00454
+3.62%
$4.54 million $794,605
Jan 15, 2024 $0.00438
-3.49%
$4.38 million $613,010
Jan 14, 2024 $0.00454
+6.93%
$4.54 million $1.43 million
Jan 13, 2024 $0.00425
+10.66%
$4.25 million $1.08 million
Jan 12, 2024 $0.00384
-5.64%
$3.84 million $714,350
Jan 11, 2024 $0.00406
+1.12%
$4.06 million $1.23 million
Jan 10, 2024 $0.00401
+5.50%
$4.01 million $927,489
Jan 9, 2024 $0.00381
-1.61%
$3.81 million $1.55 million
Jan 8, 2024 $0.00387
+5.29%
$3.87 million $1.08 million
Jan 7, 2024 $0.00367
-5.83%
$3.67 million $686,937
Jan 6, 2024 $0.0039
-0.22%
$3.9 million $1.25 million
Jan 5, 2024 $0.00391
-0.96%
$3.91 million $1.47 million
Jan 4, 2024 $0.00395
+0.32%
$3.95 million $1.35 million
Jan 3, 2024 $0.00394
-17.81%
$3.94 million $3.27 million
Jan 2, 2024 $0.00478
+0.60%
$4.78 million $1.5 million
Jan 1, 2024 $0.00472
-2.94%
$4.72 million $1.73 million
Dec 31, 2023 $0.00489
+8.21%
$4.89 million $1.33 million
Dec 30, 2023 $0.00451
+2.15%
$4.51 million $867,680
Dec 29, 2023 $0.00442
-7.02%
$4.42 million $1.88 million
Dec 28, 2023 $0.00475
-4.16%
$4.75 million $1.21 million
Dec 27, 2023 $0.00497
-2.39%
$4.97 million $1.61 million
Dec 26, 2023 $0.00509
+3.93%
$5.09 million $3.89 million
Dec 25, 2023 $0.0049
-12.20%
$4.9 million $6.91 million
Dec 24, 2023 $0.00558
+0.43%
$5.58 million $2.81 million
Dec 23, 2023 $0.00556
-7.55%
$5.56 million $4.49 million
Dec 22, 2023 $0.00601
-1.41%
$6.01 million $2.98 million
Dec 21, 2023 $0.00609
-1.93%
$6.09 million $2.58 million
Dec 20, 2023 $0.00621
+5.44%
$6.21 million $3.53 million
Dec 19, 2023 $0.00589
+1.58%
$5.89 million $7.04 million
Dec 18, 2023 $0.0058
-7.86%
$5.8 million $5.31 million
Dec 17, 2023 $0.00614
-0.92%
$6.14 million $3.92 million
Dec 16, 2023 $0.0062
-1.03%
$6.2 million $1.93 million
Dec 15, 2023 $0.00626
-8.50%
$6.26 million $4.29 million
Dec 14, 2023 $0.00684
+10.34%
$6.84 million $6.44 million
Dec 13, 2023 $0.0062
+4.03%
$6.2 million $3.84 million
Dec 12, 2023 $0.00594
-6.35%
$5.94 million $4.3 million
Dec 11, 2023 $0.00636
-2.14%
$6.36 million $2.64 million
Dec 10, 2023 $0.00649
+10.43%
$6.49 million $4.76 million
Dec 9, 2023 $0.00585
-10.42%
$5.85 million $2.85 million
Dec 8, 2023 $0.0065
+9.71%
$6.5 million $3.94 million
Dec 7, 2023 $0.00592
+6.92%
$5.92 million $4.25 million
Dec 6, 2023 $0.00554
+2.64%
$5.54 million $3.35 million
Dec 5, 2023 $0.00539
-0.88%
$5.39 million $3.34 million
Dec 4, 2023 $0.00544
-4.00%
$5.44 million $61.56 million
Dec 3, 2023 $0.00567
+1.40%
$5.67 million $2.4 million
Dec 2, 2023 $0.00559
-5.86%
$5.59 million $2.14 million
Dec 1, 2023 $0.00593
-0.23%
$5.93 million $3.61 million