Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00415
-13.18%
$ 4.15 million $ 1.01 million
Jan 17, 2024 $ 0.00477
+5.05%
$ 4.77 million $ 945,413
Jan 16, 2024 $ 0.00454
+3.62%
$ 4.54 million $ 794,605
Jan 15, 2024 $ 0.00438
-3.49%
$ 4.38 million $ 613,010
Jan 14, 2024 $ 0.00454
+6.93%
$ 4.54 million $ 1.43 million
Jan 13, 2024 $ 0.00425
+10.66%
$ 4.25 million $ 1.08 million
Jan 12, 2024 $ 0.00384
-5.64%
$ 3.84 million $ 714,350
Jan 11, 2024 $ 0.00406
+1.12%
$ 4.06 million $ 1.23 million
Jan 10, 2024 $ 0.00401
+5.50%
$ 4.01 million $ 927,489
Jan 9, 2024 $ 0.00381
-1.61%
$ 3.81 million $ 1.55 million
Jan 8, 2024 $ 0.00387
+5.29%
$ 3.87 million $ 1.08 million
Jan 7, 2024 $ 0.00367
-5.83%
$ 3.67 million $ 686,937
Jan 6, 2024 $ 0.0039
-0.22%
$ 3.9 million $ 1.25 million
Jan 5, 2024 $ 0.00391
-0.96%
$ 3.91 million $ 1.47 million
Jan 4, 2024 $ 0.00395
+0.32%
$ 3.95 million $ 1.35 million
Jan 3, 2024 $ 0.00394
-17.81%
$ 3.94 million $ 3.27 million
Jan 2, 2024 $ 0.00478
+0.60%
$ 4.78 million $ 1.5 million
Jan 1, 2024 $ 0.00472
-2.94%
$ 4.72 million $ 1.73 million
Dec 31, 2023 $ 0.00489
+8.21%
$ 4.89 million $ 1.33 million
Dec 30, 2023 $ 0.00451
+2.15%
$ 4.51 million $ 867,680
Dec 29, 2023 $ 0.00442
-7.02%
$ 4.42 million $ 1.88 million
Dec 28, 2023 $ 0.00475
-4.16%
$ 4.75 million $ 1.21 million
Dec 27, 2023 $ 0.00497
-2.39%
$ 4.97 million $ 1.61 million
Dec 26, 2023 $ 0.00509
+3.93%
$ 5.09 million $ 3.89 million
Dec 25, 2023 $ 0.0049
-12.20%
$ 4.9 million $ 6.91 million
Dec 24, 2023 $ 0.00558
+0.43%
$ 5.58 million $ 2.81 million
Dec 23, 2023 $ 0.00556
-7.55%
$ 5.56 million $ 4.49 million
Dec 22, 2023 $ 0.00601
-1.41%
$ 6.01 million $ 2.98 million
Dec 21, 2023 $ 0.00609
-1.93%
$ 6.09 million $ 2.58 million
Dec 20, 2023 $ 0.00621
+5.44%
$ 6.21 million $ 3.53 million
Dec 19, 2023 $ 0.00589
+1.58%
$ 5.89 million $ 7.04 million
Dec 18, 2023 $ 0.0058
-7.86%
$ 5.8 million $ 5.31 million
Dec 17, 2023 $ 0.00614
-0.92%
$ 6.14 million $ 3.92 million
Dec 16, 2023 $ 0.0062
-1.03%
$ 6.2 million $ 1.93 million
Dec 15, 2023 $ 0.00626
-8.50%
$ 6.26 million $ 4.29 million
Dec 14, 2023 $ 0.00684
+10.34%
$ 6.84 million $ 6.44 million
Dec 13, 2023 $ 0.0062
+4.03%
$ 6.2 million $ 3.84 million
Dec 12, 2023 $ 0.00594
-6.35%
$ 5.94 million $ 4.3 million
Dec 11, 2023 $ 0.00636
-2.14%
$ 6.36 million $ 2.64 million
Dec 10, 2023 $ 0.00649
+10.43%
$ 6.49 million $ 4.76 million
Dec 9, 2023 $ 0.00585
-10.42%
$ 5.85 million $ 2.85 million
Dec 8, 2023 $ 0.0065
+9.71%
$ 6.5 million $ 3.94 million
Dec 7, 2023 $ 0.00592
+6.92%
$ 5.92 million $ 4.25 million
Dec 6, 2023 $ 0.00554
+2.64%
$ 5.54 million $ 3.35 million
Dec 5, 2023 $ 0.00539
-0.88%
$ 5.39 million $ 3.34 million
Dec 4, 2023 $ 0.00544
-4.00%
$ 5.44 million $ 61.56 million
Dec 3, 2023 $ 0.00567
+1.40%
$ 5.67 million $ 2.4 million
Dec 2, 2023 $ 0.00559
-5.86%
$ 5.59 million $ 2.14 million
Dec 1, 2023 $ 0.00593
-0.23%
$ 5.93 million $ 3.61 million
Nov 30, 2023 $ 0.00595
+4.74%
$ 5.95 million $ 4.84 million