Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 9 PM $0.0000845
+0.00%
$84,500 $299
Apr 9, 8 PM $0.0000845
-2.31%
$84,500 $329
Apr 9, 7 PM $0.0000865
-0.92%
$86,500 $333
Apr 9, 6 PM $0.0000873
-1.02%
$87,300 $349
Apr 9, 5 PM $0.0000882
+0.00%
$88,200 $487
Apr 9, 4 PM $0.0000882
+13.51%
$88,200 $487
Apr 9, 3 PM $0.0000891
-2.20%
$89,100 $455
Apr 9, 2 PM $0.0000911
+0.55%
$91,100 $441
Apr 9, 1 PM $0.0000906
+0.00%
$90,600 $437
Apr 9, 11 AM $0.0000978
+0.51%
$97,800 $427
Apr 9, 10 AM $0.0000973
+0.00%
$97,300 $436
Apr 9, 3 AM $0.000108
-3.14%
$108,100 $502
Apr 9, 2 AM $0.000112
+20.00%
$111,600 $495
Apr 9, 1 AM $0.000093
+0.00%
$93,000 $419
Apr 9, 12 AM $0.000093
+0.00%
$93,000 $419
Apr 8, 11 PM $0.000093
-0.32%
$93,000 $425
Apr 8, 10 PM $0.0000933
+3.09%
$93,300 $447
Apr 8, 9 PM $0.0000905
+2.03%
$90,500 $475
Apr 8, 8 PM $0.0000887
+4.60%
$88,700 $490
Apr 8, 7 PM $0.0000848
+0.00%
$84,800 $509
Apr 8, 6 PM $0.000076
+0.00%
$76,000 $349
Apr 8, 5 PM $0.000076
+0.00%
$76,000 $349
Apr 8, 4 PM $0.000076
+0.00%
$76,000 $361
Apr 8, 10 AM $0.0000436
-48.27%
$43,606 $2,014
Apr 8, 4 AM $0.000044
-0.45%
$44,000 $1,806
Apr 8, 3 AM $0.0000431
+0.00%
$-- $1,721
Apr 8, 2 AM $0.0000431
+0.70%
$43,100 $1,721
Apr 7, 8 PM $0.000055
+0.00%
$55,000 $1,929
Apr 7, 7 PM $0.000055
+0.00%
$55,000 $1,929
Apr 7, 6 PM $0.0000502
+0.20%
$50,200 $2,047
Apr 7, 5 PM $0.0000501
+0.20%
$50,100 $1,987
Apr 7, 2 PM $0.0000501
+0.00%
$50,100 $2,602
Apr 7, 1 PM $0.0000501
+0.00%
$50,100 $2,964
Apr 7, 12 PM $0.0000501
+0.00%
$50,100 $3,342
Apr 7, 11 AM $0.0000501
+0.00%
$50,100 $3,677
Apr 7, 10 AM $0.0000501
+0.20%
$50,100 $3,641
Apr 7, 9 AM $0.00005
+0.20%
$50,000 $3,636
Apr 7, 5 AM $0.00005
+0.00%
$50,000 $4,307
Apr 7, 12 AM $0.000052
+0.00%
$-- $5,464
Apr 6, 11 PM $0.00005
+5.71%
$50,000 $5,423
Apr 6, 10 PM $0.0000473
+2.83%
$47,300 $5,427
Apr 6, 6 PM $0.0000473
+0.00%
$47,300 $5,263
Apr 6, 5 PM $0.0000473
+5.35%
$47,300 $5,501
Apr 6, 4 PM $0.0000449
+9.78%
$44,900 $5,716
Apr 6, 3 PM $0.00004
-1.72%
$40,000 $5,667
Apr 6, 2 PM $0.0000407
-0.97%
$40,700 $5,192
Apr 6, 1 PM $0.0000411
+0.00%
$41,100 $4,657
Apr 6, 12 PM $0.0000411
-9.87%
$41,100 $4,278
Apr 6, 11 AM $0.0000456
+0.00%
$45,600 $3,953
Apr 6, 10 AM $0.000048
+1.69%
$48,000 $4,171