Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000354
-0.66%
$ 353,594 $ 9,517
Mar 6, 6 AM $ 0.000356
+2.67%
$ 355,940 $ 9,589
Mar 6, 5 AM $ 0.000347
-2.65%
$ 346,681 $ 9,754
Mar 6, 4 AM $ 0.000356
+2.04%
$ 356,115 $ 10,799
Mar 6, 3 AM $ 0.000349
-1.10%
$ 348,982 $ 10,746
Mar 6, 2 AM $ 0.000353
-0.37%
$ 352,862 $ 10,697
Mar 6, 1 AM $ 0.000354
+0.90%
$ 354,178 $ 10,770
Mar 6, 12 AM $ 0.000346
-1.48%
$ 346,254 $ 10,749
Mar 5, 11 PM $ 0.000351
+2.49%
$ 351,445 $ 10,785
Mar 5, 10 PM $ 0.000343
-1.20%
$ 342,896 $ 10,831
Mar 5, 9 PM $ 0.000347
-1.54%
$ 347,047 $ 10,780
Mar 5, 8 PM $ 0.000352
+0.58%
$ 352,478 $ 11,691
Mar 5, 7 PM $ 0.00035
+1.01%
$ 350,465 $ 11,724
Mar 5, 6 PM $ 0.000347
-0.19%
$ 346,958 $ 12,594
Mar 5, 5 PM $ 0.000348
-1.15%
$ 347,631 $ 12,679
Mar 5, 4 PM $ 0.000352
+0.38%
$ 351,666 $ 12,666
Mar 5, 3 PM $ 0.00035
-0.33%
$ 350,326 $ 12,688
Mar 5, 2 PM $ 0.000351
+5.43%
$ 351,490 $ 12,595
Mar 5, 1 PM $ 0.000333
-0.89%
$ 333,401 $ 12,569
Mar 5, 12 PM $ 0.000336
-3.14%
$ 336,400 $ 9,284
Mar 5, 11 AM $ 0.000347
-1.41%
$ 347,300 $ 9,349
Mar 5, 10 AM $ 0.000352
-0.89%
$ 352,258 $ 12,392
Mar 5, 9 AM $ 0.000355
-0.67%
$ 355,425 $ 12,300
Mar 5, 8 AM $ 0.000358
-3.94%
$ 357,832 $ 12,336
Mar 5, 7 AM $ 0.000372
+1.31%
$ 372,500 $ 9,154
Mar 5, 6 AM $ 0.000368
+0.14%
$ 367,700 $ 9,045
Mar 5, 5 AM $ 0.00036
-2.30%
$ 360,382 $ 8,956
Mar 5, 4 AM $ 0.000369
+1.45%
$ 368,862 $ 10,924
Mar 5, 3 AM $ 0.000364
+2.19%
$ 363,600 $ 10,881
Mar 5, 2 AM $ 0.000356
-0.82%
$ 355,820 $ 10,898
Mar 5, 1 AM $ 0.000359
-1.68%
$ 358,762 $ 10,940
Mar 5, 12 AM $ 0.000365
+0.07%
$ 364,895 $ 10,933
Mar 4, 11 PM $ 0.000365
-0.20%
$ 364,625 $ 11,777
Mar 4, 10 PM $ 0.000365
+1.56%
$ 365,372 $ 11,792
Mar 4, 9 PM $ 0.000368
-0.34%
$ 368,247 $ 11,800
Mar 4, 8 PM $ 0.00037
+3.36%
$ 369,507 $ 10,888
Mar 4, 7 PM $ 0.000357
-0.97%
$ 357,483 $ 10,813
Mar 4, 6 PM $ 0.000361
-2.26%
$ 361,000 $ 10,060
Mar 4, 5 PM $ 0.000369
+0.95%
$ 369,274 $ 9,922
Mar 4, 4 PM $ 0.000366
-2.00%
$ -- $ 9,977
Mar 4, 1 PM $ 0.000379
+2.77%
$ 378,812 $ 9,998
Mar 4, 12 PM $ 0.000369
+0.02%
$ 368,585 $ 10,039
Mar 4, 11 AM $ 0.000368
-0.02%
$ 368,499 $ 10,004
Mar 4, 9 AM $ 0.000379
+0.00%
$ 379,370 $ 10,014
Mar 4, 8 AM $ 0.000379
+0.00%
$ 379,366 $ 9,958
Mar 4, 7 AM $ 0.000379
+0.00%
$ 379,368 $ 9,987
Mar 4, 6 AM $ 0.000379
+0.00%
$ 379,374 $ 10,081
Mar 4, 5 AM $ 0.000379
+3.20%
$ 379,373 $ 10,085
Mar 4, 4 AM $ 0.000368
-2.89%
$ 367,625 $ 10,036
Mar 4, 3 AM $ 0.000379
+0.10%
$ 378,554 $ 10,131