Astra Protocol Historical Data

ASTRA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0000845
+0.00%
$ 84,500 $ 299
Apr 9, 8 PM $ 0.0000845
-2.31%
$ 84,500 $ 329
Apr 9, 7 PM $ 0.0000865
-0.92%
$ 86,500 $ 333
Apr 9, 6 PM $ 0.0000873
-1.02%
$ 87,300 $ 349
Apr 9, 5 PM $ 0.0000882
+0.00%
$ 88,200 $ 487
Apr 9, 4 PM $ 0.0000882
+13.51%
$ 88,200 $ 487
Apr 9, 3 PM $ 0.0000891
-2.20%
$ 89,100 $ 455
Apr 9, 2 PM $ 0.0000911
+0.55%
$ 91,100 $ 441
Apr 9, 1 PM $ 0.0000906
+0.00%
$ 90,600 $ 437
Apr 9, 11 AM $ 0.0000978
+0.51%
$ 97,800 $ 427
Apr 9, 10 AM $ 0.0000973
+0.00%
$ 97,300 $ 436
Apr 9, 3 AM $ 0.000108
-3.14%
$ 108,100 $ 502
Apr 9, 2 AM $ 0.000112
+20.00%
$ 111,600 $ 495
Apr 9, 1 AM $ 0.000093
+0.00%
$ 93,000 $ 419
Apr 9, 12 AM $ 0.000093
+0.00%
$ 93,000 $ 419
Apr 8, 11 PM $ 0.000093
-0.32%
$ 93,000 $ 425
Apr 8, 10 PM $ 0.0000933
+3.09%
$ 93,300 $ 447
Apr 8, 9 PM $ 0.0000905
+2.03%
$ 90,500 $ 475
Apr 8, 8 PM $ 0.0000887
+4.60%
$ 88,700 $ 490
Apr 8, 7 PM $ 0.0000848
+0.00%
$ 84,800 $ 509
Apr 8, 6 PM $ 0.000076
+0.00%
$ 76,000 $ 349
Apr 8, 5 PM $ 0.000076
+0.00%
$ 76,000 $ 349
Apr 8, 4 PM $ 0.000076
+0.00%
$ 76,000 $ 361
Apr 8, 10 AM $ 0.0000436
-48.27%
$ 43,606 $ 2,014
Apr 8, 4 AM $ 0.000044
-0.45%
$ 44,000 $ 1,806
Apr 8, 3 AM $ 0.0000431
+0.00%
$ -- $ 1,721
Apr 8, 2 AM $ 0.0000431
+0.70%
$ 43,100 $ 1,721
Apr 7, 8 PM $ 0.000055
+0.00%
$ 55,000 $ 1,929
Apr 7, 7 PM $ 0.000055
+0.00%
$ 55,000 $ 1,929
Apr 7, 6 PM $ 0.0000502
+0.20%
$ 50,200 $ 2,047
Apr 7, 5 PM $ 0.0000501
+0.20%
$ 50,100 $ 1,987
Apr 7, 2 PM $ 0.0000501
+0.00%
$ 50,100 $ 2,602
Apr 7, 1 PM $ 0.0000501
+0.00%
$ 50,100 $ 2,964
Apr 7, 12 PM $ 0.0000501
+0.00%
$ 50,100 $ 3,342
Apr 7, 11 AM $ 0.0000501
+0.00%
$ 50,100 $ 3,677
Apr 7, 10 AM $ 0.0000501
+0.20%
$ 50,100 $ 3,641
Apr 7, 9 AM $ 0.00005
+0.20%
$ 50,000 $ 3,636
Apr 7, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 4,307
Apr 7, 12 AM $ 0.000052
+0.00%
$ -- $ 5,464
Apr 6, 11 PM $ 0.00005
+5.71%
$ 50,000 $ 5,423
Apr 6, 10 PM $ 0.0000473
+2.83%
$ 47,300 $ 5,427
Apr 6, 6 PM $ 0.0000473
+0.00%
$ 47,300 $ 5,263
Apr 6, 5 PM $ 0.0000473
+5.35%
$ 47,300 $ 5,501
Apr 6, 4 PM $ 0.0000449
+9.78%
$ 44,900 $ 5,716
Apr 6, 3 PM $ 0.00004
-1.72%
$ 40,000 $ 5,667
Apr 6, 2 PM $ 0.0000407
-0.97%
$ 40,700 $ 5,192
Apr 6, 1 PM $ 0.0000411
+0.00%
$ 41,100 $ 4,657
Apr 6, 12 PM $ 0.0000411
-9.87%
$ 41,100 $ 4,278
Apr 6, 11 AM $ 0.0000456
+0.00%
$ 45,600 $ 3,953
Apr 6, 10 AM $ 0.000048
+1.69%
$ 48,000 $ 4,171