Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.00595
+4.74%
$5.95 million $4.84 million
Nov 29, 2023 $0.00561
-18.97%
$5.61 million $7.37 million
Nov 28, 2023 $0.00684
-5.18%
$6.84 million $6.47 million
Nov 27, 2023 $0.0072
+20.83%
$7.2 million $4.89 million
Nov 26, 2023 $0.00597
+5.67%
$5.97 million $3.59 million
Nov 25, 2023 $0.00565
-2.04%
$5.65 million $4.27 million
Nov 24, 2023 $0.00579
+19.87%
$5.79 million $2.54 million
Nov 23, 2023 $0.00482
+10.47%
$4.82 million $2.07 million
Nov 22, 2023 $0.00437
+3.99%
$4.37 million $1.83 million
Nov 21, 2023 $0.00423
-8.85%
$4.23 million $3.74 million
Nov 20, 2023 $0.00464
+10.00%
$4.64 million $2.84 million
Nov 19, 2023 $0.00422
+1.68%
$4.22 million $1.42 million
Nov 18, 2023 $0.00414
-9.60%
$4.14 million $1.6 million
Nov 17, 2023 $0.00457
-6.49%
$4.57 million $2.34 million
Nov 16, 2023 $0.00492
+4.90%
$4.92 million $2.48 million
Nov 15, 2023 $0.00469
+2.86%
$4.69 million $2.5 million
Nov 14, 2023 $0.00456
+0.55%
$4.56 million $5.57 million
Nov 13, 2023 $0.00457
+18.09%
$4.57 million $5.32 million
Nov 12, 2023 $0.00386
+2.25%
$3.82 million $761,369
Nov 11, 2023 $0.00375
-5.23%
$3.75 million $1.13 million
Nov 10, 2023 $0.00398
+4.15%
$3.98 million $1.3 million
Nov 9, 2023 $0.00381
-7.80%
$3.81 million $2.87 million
Nov 8, 2023 $0.00415
+2.49%
$4.15 million $2.05 million
Nov 7, 2023 $0.00404
+6.00%
$4.04 million $2.63 million
Nov 6, 2023 $0.00382
+6.04%
$3.82 million $2.82 million
Nov 5, 2023 $0.00358
-1.19%
$3.58 million $1.73 million
Nov 4, 2023 $0.00363
-1.57%
$3.63 million $1.52 million
Nov 3, 2023 $0.00368
-4.61%
$3.68 million $1.7 million
Nov 2, 2023 $0.00387
-1.25%
$3.87 million $3.45 million
Nov 1, 2023 $0.00392
-2.18%
$3.92 million $2.74 million
Oct 31, 2023 $0.004
-7.10%
$4 million $1.83 million
Oct 30, 2023 $0.00429
+5.28%
$4.29 million $2.47 million
Oct 29, 2023 $0.00408
+4.05%
$4.07 million $3.51 million
Oct 28, 2023 $0.0039
+1.44%
$3.9 million $5.32 million
Oct 27, 2023 $0.00386
-10.44%
$3.86 million $301,767
Oct 26, 2023 $0.00433
+0.99%
$4.33 million $4.33 million
Oct 25, 2023 $0.00429
-5.97%
$4.29 million $4.93 million
Oct 24, 2023 $0.00457
-6.79%
$4.57 million $7.67 million
Oct 23, 2023 $0.00492
+12.98%
$4.92 million $9.41 million
Oct 22, 2023 $0.00437
-10.41%
$4.37 million $7.13 million
Oct 21, 2023 $0.00488
+7.69%
$4.88 million $6.97 million
Oct 20, 2023 $0.00452
+26.78%
$4.52 million $7.76 million
Oct 19, 2023 $0.00356
-14.48%
$3.56 million $5.86 million
Oct 18, 2023 $0.00416
-3.01%
$4.16 million $13.85 million
Oct 17, 2023 $0.00418
+36.89%
$4.18 million $15.1 million
Oct 16, 2023 $0.00304
-3.05%
$3.04 million $1.89 million
Oct 15, 2023 $0.00315
+2.35%
$3.15 million $1.73 million
Oct 14, 2023 $0.00306
-2.68%
$3.06 million $3.15 million
Oct 13, 2023 $0.00315
-19.12%
$3.15 million $2.85 million
Oct 12, 2023 $0.0039
-9.74%
$3.9 million $3.16 million