Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0000472
+3.51%
$47,200 $4,127
Apr 6, 8 AM $0.0000456
+3.17%
$45,600 $4,020
Apr 6, 7 AM $0.0000442
-3.07%
$44,200 $4,356
Apr 6, 6 AM $0.0000456
+7.80%
$45,600 $4,590
Apr 6, 5 AM $0.000043
+0.00%
$43,000 $4,570
Apr 6, 4 AM $0.000043
+0.00%
$43,000 $4,887
Apr 6, 3 AM $0.000043
-5.91%
$43,000 $5,080
Apr 6, 2 AM $0.0000457
+4.82%
$45,700 $5,210
Apr 6, 1 AM $0.0000436
+7.13%
$43,600 $5,146
Apr 6, 12 AM $0.000043
+0.00%
$43,000 $5,399
Apr 5, 11 PM $0.000043
+5.65%
$43,000 $5,371
Apr 5, 10 PM $0.0000407
-9.56%
$40,700 $5,647
Apr 5, 9 PM $0.0000407
+0.00%
$40,700 $6,277
Apr 5, 8 PM $0.0000407
+0.00%
$40,700 $6,252
Apr 5, 7 PM $0.0000407
-6.00%
$40,700 $6,227
Apr 5, 6 PM $0.0000433
+6.39%
$43,300 $6,307
Apr 5, 5 PM $0.0000407
+0.00%
$40,700 $6,505
Apr 5, 4 PM $0.0000407
+0.25%
$40,700 $6,609
Apr 5, 3 PM $0.0000406
+0.00%
$40,600 $6,907
Apr 5, 2 PM $0.0000406
+0.00%
$40,600 $7,238
Apr 5, 1 PM $0.0000406
+0.00%
$40,600 $7,637
Apr 5, 12 PM $0.0000406
+0.00%
$40,600 $8,164
Apr 5, 11 AM $0.0000406
+0.00%
$40,600 $8,472
Apr 5, 8 AM $0.0000403
-0.25%
$40,300 $8,376
Apr 5, 7 AM $0.0000402
-0.50%
$40,200 $8,120
Apr 5, 6 AM $0.0000404
+0.00%
$40,400 $7,678
Apr 5, 5 AM $0.0000404
+0.00%
$40,400 $7,442
Apr 5, 4 AM $0.0000404
-2.42%
$40,400 $7,135
Apr 5, 3 AM $0.0000414
+2.73%
$41,400 $6,829
Apr 5, 2 AM $0.0000403
+0.00%
$40,300 $6,616
Apr 5, 1 AM $0.0000403
-3.13%
$40,300 $6,673
Apr 5, 12 AM $0.0000416
+3.74%
$41,600 $6,681
Apr 4, 11 PM $0.0000401
-1.23%
$40,100 $6,152
Apr 4, 10 PM $0.0000406
+1.25%
$40,600 $5,792
Apr 4, 9 PM $0.0000401
-4.07%
$40,100 $5,432
Apr 4, 8 PM $0.0000418
+4.50%
$41,800 $5,258
Apr 4, 7 PM $0.00004
-4.31%
$40,000 $5,282
Apr 4, 6 PM $0.0000418
+0.00%
$41,800 $5,322
Apr 4, 5 PM $0.0000418
-0.24%
$41,800 $5,227
Apr 4, 4 PM $0.0000419
+1.70%
$41,900 $5,273
Apr 4, 3 PM $0.0000412
-1.90%
$41,200 $5,189
Apr 4, 2 PM $0.0000448
+3.94%
$44,800 $5,012
Apr 4, 1 PM $0.0000431
-2.27%
$43,100 $4,639
Apr 4, 10 AM $0.0000407
+0.00%
$40,700 $4,173
Apr 4, 9 AM $0.0000407
+0.00%
$40,700 $4,173
Apr 4, 8 AM $0.0000407
+0.00%
$40,700 $4,345
Apr 4, 7 AM $0.0000407
+0.00%
$40,700 $4,503
Apr 4, 6 AM $0.0000407
-6.65%
$40,700 $4,503
Apr 4, 5 AM $0.0000448
+0.00%
$44,800 $4,503
Apr 4, 4 AM $0.0000448
+1.36%
$44,800 $4,929