Astra Protocol Historical Data

ASTRA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0000407
-6.00%
$ 40,700 $ 6,227
Apr 5, 6 PM $ 0.0000433
+6.39%
$ 43,300 $ 6,307
Apr 5, 5 PM $ 0.0000407
+0.00%
$ 40,700 $ 6,505
Apr 5, 4 PM $ 0.0000407
+0.25%
$ 40,700 $ 6,609
Apr 5, 3 PM $ 0.0000406
+0.00%
$ 40,600 $ 6,907
Apr 5, 2 PM $ 0.0000406
+0.00%
$ 40,600 $ 7,238
Apr 5, 1 PM $ 0.0000406
+0.00%
$ 40,600 $ 7,637
Apr 5, 12 PM $ 0.0000406
+0.00%
$ 40,600 $ 8,164
Apr 5, 11 AM $ 0.0000406
+0.00%
$ 40,600 $ 8,472
Apr 5, 8 AM $ 0.0000403
-0.25%
$ 40,300 $ 8,376
Apr 5, 7 AM $ 0.0000402
-0.50%
$ 40,200 $ 8,120
Apr 5, 6 AM $ 0.0000404
+0.00%
$ 40,400 $ 7,678
Apr 5, 5 AM $ 0.0000404
+0.00%
$ 40,400 $ 7,442
Apr 5, 4 AM $ 0.0000404
-2.42%
$ 40,400 $ 7,135
Apr 5, 3 AM $ 0.0000414
+2.73%
$ 41,400 $ 6,829
Apr 5, 2 AM $ 0.0000403
+0.00%
$ 40,300 $ 6,616
Apr 5, 1 AM $ 0.0000403
-3.13%
$ 40,300 $ 6,673
Apr 5, 12 AM $ 0.0000416
+3.74%
$ 41,600 $ 6,681
Apr 4, 11 PM $ 0.0000401
-1.23%
$ 40,100 $ 6,152
Apr 4, 10 PM $ 0.0000406
+1.25%
$ 40,600 $ 5,792
Apr 4, 9 PM $ 0.0000401
-4.07%
$ 40,100 $ 5,432
Apr 4, 8 PM $ 0.0000418
+4.50%
$ 41,800 $ 5,258
Apr 4, 7 PM $ 0.00004
-4.31%
$ 40,000 $ 5,282
Apr 4, 6 PM $ 0.0000418
+0.00%
$ 41,800 $ 5,322
Apr 4, 5 PM $ 0.0000418
-0.24%
$ 41,800 $ 5,227
Apr 4, 4 PM $ 0.0000419
+1.70%
$ 41,900 $ 5,273
Apr 4, 3 PM $ 0.0000412
-1.90%
$ 41,200 $ 5,189
Apr 4, 2 PM $ 0.0000448
+3.94%
$ 44,800 $ 5,012
Apr 4, 1 PM $ 0.0000431
-2.27%
$ 43,100 $ 4,639
Apr 4, 10 AM $ 0.0000407
+0.00%
$ 40,700 $ 4,173
Apr 4, 9 AM $ 0.0000407
+0.00%
$ 40,700 $ 4,173
Apr 4, 8 AM $ 0.0000407
+0.00%
$ 40,700 $ 4,345
Apr 4, 7 AM $ 0.0000407
+0.00%
$ 40,700 $ 4,503
Apr 4, 6 AM $ 0.0000407
-6.65%
$ 40,700 $ 4,503
Apr 4, 5 AM $ 0.0000448
+0.00%
$ 44,800 $ 4,503
Apr 4, 4 AM $ 0.0000448
+1.36%
$ 44,800 $ 4,929
Apr 4, 3 AM $ 0.0000442
-2.21%
$ 44,200 $ 5,030
Apr 4, 2 AM $ 0.0000452
+4.15%
$ 45,200 $ 5,155
Apr 4, 1 AM $ 0.0000434
-0.23%
$ 43,400 $ 5,273
Apr 4, 12 AM $ 0.0000435
+0.00%
$ 43,500 $ 5,194
Apr 3, 11 PM $ 0.0000435
+0.93%
$ 43,500 $ 5,277
Apr 3, 10 PM $ 0.0000431
+0.00%
$ 43,100 $ 5,866
Apr 3, 9 PM $ 0.0000431
+2.38%
$ 43,100 $ 6,053
Apr 3, 8 PM $ 0.0000421
+0.00%
$ 42,100 $ 5,804
Apr 3, 7 PM $ 0.0000421
+0.00%
$ 42,100 $ 5,416
Apr 3, 6 PM $ 0.0000421
+0.00%
$ 42,100 $ 5,072
Apr 3, 5 PM $ 0.0000421
-4.54%
$ 42,100 $ 4,703
Apr 3, 4 PM $ 0.0000441
+4.75%
$ 44,100 $ 4,542
Apr 3, 3 PM $ 0.0000421
+0.00%
$ 42,100 $ 4,576
Apr 3, 2 PM $ 0.0000421
+0.24%
$ 42,100 $ 4,916