Coinranking
Astra Protocol Historical Data
ASTRA
Page 19
| Date | | |
|---|---|---|
| Mar 4, 3 AM | $ 0.000379 | +0.10% |
| Mar 4, 2 AM | $ 0.000378 | -0.16% |
| Mar 4, 1 AM | $ 0.000379 | -0.05% |
| Mar 4, 12 AM | $ 0.000379 | +3.55% |
| Mar 3, 11 PM | $ 0.000366 | +0.25% |
| Mar 3, 10 PM | $ 0.000365 | +0.19% |
| Mar 3, 9 PM | $ 0.000371 | +1.31% |
| Mar 3, 8 PM | $ 0.000367 | -1.32% |
| Mar 3, 7 PM | $ 0.000371 | +1.36% |
| Mar 3, 6 PM | $ 0.000367 | -1.37% |
| Mar 3, 5 PM | $ 0.000372 | +0.67% |
| Mar 3, 4 PM | $ 0.000362 | +0.00% |
| Mar 3, 3 PM | $ 0.000362 | -1.76% |
| Mar 3, 2 PM | $ 0.000369 | -0.67% |
| Mar 3, 1 PM | $ 0.000364 | -4.11% |
| Mar 3, 12 PM | $ 0.00038 | +4.84% |
| Mar 3, 11 AM | $ 0.000362 | +0.01% |
| Mar 3, 10 AM | $ 0.000364 | -0.33% |
| Mar 3, 9 AM | $ 0.000365 | -3.77% |
| Mar 3, 8 AM | $ 0.00038 | -0.03% |
| Mar 3, 7 AM | $ 0.00038 | +0.00% |
| Mar 3, 6 AM | $ 0.00038 | +4.28% |
| Mar 3, 5 AM | $ 0.000364 | -0.03% |
| Mar 3, 4 AM | $ 0.000364 | +0.03% |
| Mar 3, 3 AM | $ 0.000364 | -4.08% |
| Mar 3, 2 AM | $ 0.00038 | +0.00% |
| Mar 3, 1 AM | $ 0.00038 | +0.02% |
| Mar 3, 12 AM | $ 0.00038 | +0.00% |
| Mar 2, 11 PM | $ 0.00038 | +4.21% |
| Mar 2, 10 PM | $ 0.000364 | -4.06% |
| Mar 2, 9 PM | $ 0.00038 | +0.00% |
| Mar 2, 8 PM | $ 0.00038 | +4.22% |
| Mar 2, 7 PM | $ 0.000364 | -4.08% |
| Mar 2, 6 PM | $ 0.000364 | -0.01% |
| Mar 2, 5 PM | $ 0.000364 | +2.58% |
| Mar 2, 4 PM | $ 0.000355 | -2.48% |
| Mar 2, 3 PM | $ 0.000364 | +3.74% |
| Mar 2, 2 PM | $ 0.000351 | -3.60% |
| Mar 2, 1 PM | $ 0.000364 | +2.64% |
| Mar 2, 12 PM | $ 0.000355 | -2.55% |
| Mar 2, 11 AM | $ 0.000364 | +0.00% |
| Mar 2, 10 AM | $ 0.000364 | +0.00% |
| Mar 2, 9 AM | $ 0.000364 | +0.00% |
| Mar 2, 8 AM | $ 0.000364 | +3.29% |
| Mar 2, 7 AM | $ 0.000353 | -0.23% |
| Mar 2, 6 AM | $ 0.000353 | -0.73% |
| Mar 2, 5 AM | $ 0.000356 | +0.11% |
| Mar 2, 4 AM | $ 0.000356 | +1.66% |
| Mar 2, 3 AM | $ 0.00035 | -3.95% |
| Mar 2, 2 AM | $ 0.000364 | +1.59% |