Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 AM $0.0000442
-2.21%
$44,200 $5,030
Apr 4, 2 AM $0.0000452
+4.15%
$45,200 $5,155
Apr 4, 1 AM $0.0000434
-0.23%
$43,400 $5,273
Apr 4, 12 AM $0.0000435
+0.00%
$43,500 $5,194
Apr 3, 11 PM $0.0000435
+0.93%
$43,500 $5,277
Apr 3, 10 PM $0.0000431
+0.00%
$43,100 $5,866
Apr 3, 9 PM $0.0000431
+2.38%
$43,100 $6,053
Apr 3, 8 PM $0.0000421
+0.00%
$42,100 $5,804
Apr 3, 7 PM $0.0000421
+0.00%
$42,100 $5,416
Apr 3, 6 PM $0.0000421
+0.00%
$42,100 $5,072
Apr 3, 5 PM $0.0000421
-4.54%
$42,100 $4,703
Apr 3, 4 PM $0.0000441
+4.75%
$44,100 $4,542
Apr 3, 3 PM $0.0000421
+0.00%
$42,100 $4,576
Apr 3, 2 PM $0.0000421
+0.24%
$42,100 $4,916
Apr 3, 1 PM $0.000042
-2.33%
$42,000 $5,168
Apr 3, 12 PM $0.0000448
-13.35%
$44,800 $5,104
Apr 3, 11 AM $0.0000517
+0.00%
$51,700 $214
Apr 3, 10 AM $0.0000517
+0.00%
$51,700 $294
Apr 3, 9 AM $0.0000517
+0.00%
$51,700 $300
Apr 3, 8 AM $0.0000517
-0.19%
$51,700 $315
Apr 3, 7 AM $0.0000518
+3.19%
$51,800 $315
Apr 3, 6 AM $0.0000502
+0.00%
$50,200 $327
Apr 3, 5 AM $0.0000502
+0.00%
$50,200 $333
Apr 3, 4 AM $0.0000502
-0.20%
$50,200 $389
Apr 3, 3 AM $0.0000503
-5.09%
$50,300 $393
Apr 3, 2 AM $0.000053
+12.53%
$53,000 $6,624
Apr 3, 1 AM $0.0000471
-6.36%
$47,100 $6,224
Apr 3, 12 AM $0.0000503
-3.24%
$50,300 $422
Apr 2, 11 PM $0.000052
+0.36%
$51,986 $6,603
Apr 2, 10 PM $0.0000518
-5.65%
$51,800 $462
Apr 2, 9 PM $0.0000548
-0.22%
$54,780 $6,093
Apr 2, 8 PM $0.0000549
+0.00%
$54,900 $5,638
Apr 2, 7 PM $0.0000548
+0.00%
$54,758 $6,066
Apr 2, 6 PM $0.0000548
+0.00%
$54,758 $6,287
Apr 2, 5 PM $0.0000548
+11.07%
$54,758 $6,485
Apr 2, 4 PM $0.0000493
-3.14%
$49,300 $6,117
Apr 2, 3 PM $0.0000509
+1.80%
$50,900 $6,182
Apr 2, 2 PM $0.0000487
-20.71%
$48,683 $6,169
Apr 2, 1 PM $0.0000614
-0.16%
$61,400 $696
Apr 2, 12 PM $0.000056
+1.82%
$56,000 $7,494
Apr 2, 11 AM $0.000055
-0.87%
$55,000 $7,779
Apr 2, 10 AM $0.0000555
+2.74%
$55,481 $8,417
Apr 2, 9 AM $0.000054
+6.51%
$54,000 $7,535
Apr 2, 8 AM $0.0000509
-2.55%
$50,900 $7,327
Apr 2, 7 AM $0.0000522
+1.03%
$52,229 $8,633
Apr 2, 6 AM $0.0000517
-5.84%
$51,696 $8,678
Apr 2, 5 AM $0.000054
-6.89%
$54,006 $11,391
Apr 2, 3 AM $0.0000628
+2.15%
$62,800 $15,062
Apr 2, 2 AM $0.0000587
+6.53%
$58,700 $15,332
Apr 2, 1 AM $0.0000551
-13.91%
$55,100 $15,584