Astra Protocol Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.000364
+1.59%
$ 364,189 $ 9,304
Mar 2, 1 AM $ 0.000358
+2.93%
$ 358,492 $ 9,183
Mar 2, 12 AM $ 0.000348
-0.63%
$ 348,298 $ 9,125
Mar 1, 11 PM $ 0.00035
+0.09%
$ 350,497 $ 9,050
Mar 1, 10 PM $ 0.00035
-1.27%
$ 350,197 $ 9,034
Mar 1, 9 PM $ 0.000355
+2.12%
$ 354,702 $ 9,261
Mar 1, 8 PM $ 0.000347
+0.02%
$ 347,349 $ 9,816
Mar 1, 7 PM $ 0.000347
+0.00%
$ 347,284 $ 10,240
Mar 1, 6 PM $ 0.000347
-4.01%
$ 347,285 $ 10,281
Mar 1, 5 PM $ 0.000362
+0.96%
$ 361,793 $ 10,097
Mar 1, 4 PM $ 0.000358
-2.39%
$ 358,344 $ 10,110
Mar 1, 3 PM $ 0.000367
+2.47%
$ 367,117 $ 10,151
Mar 1, 2 PM $ 0.000358
-2.41%
$ 358,262 $ 10,149
Mar 1, 1 PM $ 0.000367
+2.00%
$ 367,093 $ 10,102
Mar 1, 12 PM $ 0.00036
-2.70%
$ 369,900 $ 8,950
Mar 1, 11 AM $ 0.00036
-2.76%
$ 359,700 $ 8,817
Mar 1, 10 AM $ 0.00037
+0.00%
$ 369,900 $ 8,870
Mar 1, 9 AM $ 0.00037
+0.00%
$ 369,900 $ 8,927
Mar 1, 8 AM $ 0.00037
+3.67%
$ 369,900 $ 8,944
Mar 1, 7 AM $ 0.000356
-0.46%
$ 356,468 $ 10,269
Mar 1, 6 AM $ 0.000358
-2.21%
$ 358,100 $ 9,366
Mar 1, 5 AM $ 0.000355
-3.96%
$ 355,252 $ 10,703
Mar 1, 4 AM $ 0.00037
+4.49%
$ 369,900 $ 9,442
Mar 1, 3 AM $ 0.000354
-4.29%
$ 354,021 $ 10,677
Mar 1, 2 AM $ 0.00037
+0.00%
$ 369,900 $ 9,453
Mar 1, 1 AM $ 0.000366
+3.42%
$ 366,269 $ 10,875
Mar 1, 12 AM $ 0.000354
+0.02%
$ 354,155 $ 10,930
Feb 28, 11 PM $ 0.000354
-4.28%
$ 354,075 $ 10,954
Feb 28, 10 PM $ 0.00037
+3.76%
$ 369,900 $ 9,622
Feb 28, 9 PM $ 0.000357
-2.95%
$ 356,511 $ 11,656
Feb 28, 8 PM $ 0.000367
+3.29%
$ 367,339 $ 10,986
Feb 28, 7 PM $ 0.000356
+3.77%
$ 355,653 $ 10,520
Feb 28, 6 PM $ 0.000343
-2.20%
$ 342,733 $ 10,541
Feb 28, 5 PM $ 0.00035
-1.01%
$ 350,449 $ 10,648
Feb 28, 4 PM $ 0.000354
+0.03%
$ 354,042 $ 10,649
Feb 28, 3 PM $ 0.000354
+1.39%
$ 353,953 $ 10,665
Feb 28, 2 PM $ 0.000349
+2.03%
$ 349,102 $ 10,631
Feb 28, 1 PM $ 0.000343
-2.93%
$ 343,144 $ 10,692
Feb 28, 12 PM $ 0.000353
+3.31%
$ 353,487 $ 10,639
Feb 28, 11 AM $ 0.000342
-5.88%
$ 342,164 $ 10,638
Feb 28, 10 AM $ 0.000364
+3.65%
$ 363,539 $ 10,443
Feb 28, 9 AM $ 0.000351
+1.78%
$ 350,721 $ 10,364
Feb 28, 8 AM $ 0.000345
-1.54%
$ 344,600 $ 9,190
Feb 28, 7 AM $ 0.00035
-8.78%
$ 350,000 $ 10,193
Feb 28, 6 AM $ 0.000384
-1.12%
$ 383,675 $ 9,753
Feb 28, 5 AM $ 0.000388
-0.42%
$ 388,009 $ 9,658
Feb 28, 4 AM $ 0.00039
+1.55%
$ 389,641 $ 9,688
Feb 28, 3 AM $ 0.000384
-1.83%
$ 383,677 $ 9,767
Feb 28, 2 AM $ 0.000391
-0.02%
$ 390,845 $ 9,843
Feb 28, 1 AM $ 0.000391
-0.37%
$ 390,921 $ 9,754