Astra Protocol Historical Data

ASTRA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.000042
-2.33%
$ 42,000 $ 5,168
Apr 3, 12 PM $ 0.0000448
-13.35%
$ 44,800 $ 5,104
Apr 3, 11 AM $ 0.0000517
+0.00%
$ 51,700 $ 214
Apr 3, 10 AM $ 0.0000517
+0.00%
$ 51,700 $ 294
Apr 3, 9 AM $ 0.0000517
+0.00%
$ 51,700 $ 300
Apr 3, 8 AM $ 0.0000517
-0.19%
$ 51,700 $ 315
Apr 3, 7 AM $ 0.0000518
+3.19%
$ 51,800 $ 315
Apr 3, 6 AM $ 0.0000502
+0.00%
$ 50,200 $ 327
Apr 3, 5 AM $ 0.0000502
+0.00%
$ 50,200 $ 333
Apr 3, 4 AM $ 0.0000502
-0.20%
$ 50,200 $ 389
Apr 3, 3 AM $ 0.0000503
-5.09%
$ 50,300 $ 393
Apr 3, 2 AM $ 0.000053
+12.53%
$ 53,000 $ 6,624
Apr 3, 1 AM $ 0.0000471
-6.36%
$ 47,100 $ 6,224
Apr 3, 12 AM $ 0.0000503
-3.24%
$ 50,300 $ 422
Apr 2, 11 PM $ 0.000052
+0.36%
$ 51,986 $ 6,603
Apr 2, 10 PM $ 0.0000518
-5.65%
$ 51,800 $ 462
Apr 2, 9 PM $ 0.0000548
-0.22%
$ 54,780 $ 6,093
Apr 2, 8 PM $ 0.0000549
+0.00%
$ 54,900 $ 5,638
Apr 2, 7 PM $ 0.0000548
+0.00%
$ 54,758 $ 6,066
Apr 2, 6 PM $ 0.0000548
+0.00%
$ 54,758 $ 6,287
Apr 2, 5 PM $ 0.0000548
+11.07%
$ 54,758 $ 6,485
Apr 2, 4 PM $ 0.0000493
-3.14%
$ 49,300 $ 6,117
Apr 2, 3 PM $ 0.0000509
+1.80%
$ 50,900 $ 6,182
Apr 2, 2 PM $ 0.0000487
-20.71%
$ 48,683 $ 6,169
Apr 2, 1 PM $ 0.0000614
-0.16%
$ 61,400 $ 696
Apr 2, 12 PM $ 0.000056
+1.82%
$ 56,000 $ 7,494
Apr 2, 11 AM $ 0.000055
-0.87%
$ 55,000 $ 7,779
Apr 2, 10 AM $ 0.0000555
+2.74%
$ 55,481 $ 8,417
Apr 2, 9 AM $ 0.000054
+6.51%
$ 54,000 $ 7,535
Apr 2, 8 AM $ 0.0000509
-2.55%
$ 50,900 $ 7,327
Apr 2, 7 AM $ 0.0000522
+1.03%
$ 52,229 $ 8,633
Apr 2, 6 AM $ 0.0000517
-5.84%
$ 51,696 $ 8,678
Apr 2, 5 AM $ 0.000054
-6.89%
$ 54,006 $ 11,391
Apr 2, 3 AM $ 0.0000628
+2.15%
$ 62,800 $ 15,062
Apr 2, 2 AM $ 0.0000587
+6.53%
$ 58,700 $ 15,332
Apr 2, 1 AM $ 0.0000551
-13.91%
$ 55,100 $ 15,584
Apr 2, 12 AM $ 0.000056
-9.53%
$ 56,000 $ 15,784
Apr 1, 11 PM $ 0.0000619
+3.24%
$ 61,900 $ 2,726
Apr 1, 5 PM $ 0.00008
+33.78%
$ 80,000 $ 17,818
Apr 1, 4 PM $ 0.0000598
-12.45%
$ 59,800 $ 17,646
Apr 1, 3 PM $ 0.0000683
-2.57%
$ 68,300 $ 7,804
Apr 1, 2 PM $ 0.0000701
+4.63%
$ 70,100 $ 7,762
Apr 1, 1 PM $ 0.000067
+3.53%
$ 66,997 $ 23,795
Apr 1, 12 PM $ 0.0000647
+5.57%
$ 64,714 $ 24,306
Apr 1, 11 AM $ 0.0000624
+0.00%
$ 62,400 $ 24,100
Apr 1, 5 AM $ 0.000257
-1.59%
$ 257,400 $ 6,038
Apr 1, 4 AM $ 0.000262
-1.79%
$ 261,570 $ 15,972
Apr 1, 3 AM $ 0.000266
-1.35%
$ 266,344 $ 15,157
Apr 1, 2 AM $ 0.00027
+2.76%
$ 270,000 $ 15,272
Apr 1, 1 AM $ 0.000263
-1.19%
$ 262,741 $ 15,174