Coinranking
Astra Protocol Historical Data
ASTRA
Page 21
| Date | | |
|---|---|---|
| Feb 28, 2 AM | $ 0.000391 | -0.02% |
| Feb 28, 1 AM | $ 0.000391 | -0.37% |
| Feb 28, 12 AM | $ 0.000392 | +2.26% |
| Feb 27, 11 PM | $ 0.000384 | -0.24% |
| Feb 27, 10 PM | $ 0.000385 | -1.54% |
| Feb 27, 9 PM | $ 0.000391 | -2.81% |
| Feb 27, 8 PM | $ 0.000402 | -0.15% |
| Feb 27, 7 PM | $ 0.000402 | +0.40% |
| Feb 27, 6 PM | $ 0.000401 | -0.72% |
| Feb 27, 5 PM | $ 0.000404 | +0.50% |
| Feb 27, 4 PM | $ 0.000402 | -0.42% |
| Feb 27, 3 PM | $ 0.000403 | +0.50% |
| Feb 27, 2 PM | $ 0.000401 | +5.10% |
| Feb 27, 1 PM | $ 0.000382 | +0.00% |
| Feb 27, 12 PM | $ 0.000382 | +0.00% |
| Feb 27, 11 AM | $ 0.000382 | -5.81% |
| Feb 27, 10 AM | $ 0.000406 | +6.16% |
| Feb 27, 9 AM | $ 0.000382 | +3.29% |
| Feb 27, 8 AM | $ 0.000382 | -6.08% |
| Feb 27, 7 AM | $ 0.000404 | +5.19% |
| Feb 27, 6 AM | $ 0.000384 | -4.02% |
| Feb 27, 5 AM | $ 0.0004 | -0.65% |
| Feb 27, 4 AM | $ 0.000403 | +4.85% |
| Feb 27, 3 AM | $ 0.000403 | +4.84% |
| Feb 27, 2 AM | $ 0.000385 | -0.03% |
| Feb 27, 1 AM | $ 0.000385 | -4.59% |
| Feb 27, 12 AM | $ 0.0004 | +3.83% |
| Feb 26, 11 PM | $ 0.000407 | +2.17% |
| Feb 26, 10 PM | $ 0.000385 | -0.50% |
| Feb 26, 9 PM | $ 0.000389 | -3.76% |
| Feb 26, 8 PM | $ 0.000405 | +4.43% |
| Feb 26, 7 PM | $ 0.000388 | -3.04% |
| Feb 26, 6 PM | $ 0.0004 | +0.08% |
| Feb 26, 5 PM | $ 0.000403 | -0.46% |
| Feb 26, 4 PM | $ 0.000405 | +1.75% |
| Feb 26, 3 PM | $ 0.000398 | -2.35% |
| Feb 26, 2 PM | $ 0.000407 | +1.87% |
| Feb 26, 1 PM | $ 0.0004 | +0.00% |
| Feb 26, 12 PM | $ 0.0004 | -1.57% |
| Feb 26, 11 AM | $ 0.000406 | +1.60% |
| Feb 26, 10 AM | $ 0.0004 | +0.00% |
| Feb 26, 9 AM | $ 0.0004 | -0.10% |
| Feb 26, 8 AM | $ 0.0004 | +0.00% |
| Feb 26, 7 AM | $ 0.0004 | +0.00% |
| Feb 26, 6 AM | $ 0.0004 | -0.02% |
| Feb 26, 5 AM | $ 0.0004 | +0.00% |
| Feb 26, 4 AM | $ 0.0004 | -0.42% |
| Feb 26, 3 AM | $ 0.000402 | -1.79% |
| Feb 26, 2 AM | $ 0.000409 | +0.02% |
| Feb 26, 1 AM | $ 0.000409 | +2.00% |