Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Astra Protocol Historical Data

ASTRA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 12 AM $0.000056
-9.53%
$56,000 $15,784
Apr 1, 11 PM $0.0000619
+3.24%
$61,900 $2,726
Apr 1, 5 PM $0.00008
+33.78%
$80,000 $17,818
Apr 1, 4 PM $0.0000598
-12.45%
$59,800 $17,646
Apr 1, 3 PM $0.0000683
-2.57%
$68,300 $7,804
Apr 1, 2 PM $0.0000701
+4.63%
$70,100 $7,762
Apr 1, 1 PM $0.000067
+3.53%
$66,997 $23,795
Apr 1, 12 PM $0.0000647
+5.57%
$64,714 $24,306
Apr 1, 11 AM $0.0000624
+0.00%
$62,400 $24,100
Apr 1, 5 AM $0.000257
-1.59%
$257,400 $6,038
Apr 1, 4 AM $0.000262
-1.79%
$261,570 $15,972
Apr 1, 3 AM $0.000266
-1.35%
$266,344 $15,157
Apr 1, 2 AM $0.00027
+2.76%
$270,000 $15,272
Apr 1, 1 AM $0.000263
-1.19%
$262,741 $15,174
Apr 1, 12 AM $0.000266
+0.97%
$265,894 $15,284
Download