Astra Protocol Historical Data

ASTRA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000259
-0.50%
$ 259,463 $ 9,703
Mar 29, 9 PM $ 0.000261
+4.22%
$ 260,757 $ 9,646
Mar 29, 8 PM $ 0.00025
+0.00%
$ 250,200 $ 9,591
Mar 29, 7 PM $ 0.000259
+0.54%
$ 258,700 $ 9,572
Mar 29, 6 PM $ 0.00025
-3.61%
$ 250,200 $ 9,617
Mar 29, 5 PM $ 0.00026
-4.82%
$ 259,562 $ 9,693
Mar 29, 4 PM $ 0.000273
+0.00%
$ 272,700 $ 60
Mar 29, 3 PM $ 0.000273
+0.00%
$ 272,700 $ 60
Mar 29, 2 PM $ 0.000273
+0.00%
$ 272,700 $ 60
Mar 29, 1 PM $ 0.000263
-3.57%
$ 262,960 $ 9,842
Mar 29, 12 PM $ 0.000273
+4.89%
$ 272,700 $ 60
Mar 29, 11 AM $ 0.00026
+3.91%
$ 259,979 $ 9,793
Mar 29, 10 AM $ 0.00025
-3.76%
$ 250,200 $ 9,737
Mar 29, 9 AM $ 0.00026
+0.00%
$ 259,978 $ 9,796
Mar 29, 8 AM $ 0.00026
+3.91%
$ 259,979 $ 9,802
Mar 29, 7 AM $ 0.00025
-0.03%
$ 250,200 $ 9,624
Mar 29, 6 AM $ 0.00025
+0.00%
$ 250,272 $ 9,670
Mar 29, 5 AM $ 0.00025
-3.75%
$ 250,272 $ 9,624
Mar 29, 4 AM $ 0.00026
+3.93%
$ 260,013 $ 9,550
Mar 29, 3 AM $ 0.00025
-7.00%
$ 250,173 $ 9,613
Mar 29, 2 AM $ 0.000269
+0.00%
$ 269,009 $ 9,369
Mar 29, 1 AM $ 0.000269
+0.00%
$ 269,009 $ 9,381
Mar 29, 12 AM $ 0.000275
+1.93%
$ 275,000 $ 9,317
Mar 28, 11 PM $ 0.000256
-5.15%
$ 255,900 $ 9,338
Mar 28, 10 PM $ 0.00027
-1.89%
$ 269,808 $ 9,399
Mar 28, 9 PM $ 0.00027
+5.53%
$ 269,954 $ 9,534
Mar 28, 8 PM $ 0.000256
+0.00%
$ 255,800 $ 9,477
Mar 28, 7 PM $ 0.000256
+0.00%
$ 255,800 $ 9,434
Mar 28, 6 PM $ 0.000256
-6.12%
$ 255,800 $ 9,431
Mar 28, 5 PM $ 0.000272
+4.75%
$ 272,464 $ 9,412
Mar 28, 4 PM $ 0.00026
-4.52%
$ 260,100 $ 9,463
Mar 28, 3 PM $ 0.000272
+4.73%
$ 272,400 $ 9,435
Mar 28, 2 PM $ 0.00026
-4.52%
$ 260,100 $ 9,499
Mar 28, 1 PM $ 0.000272
-5.91%
$ 272,400 $ 9,369
Mar 28, 12 PM $ 0.000289
+0.00%
$ 289,500 $ 223
Mar 28, 11 AM $ 0.000289
+0.00%
$ 289,500 $ 223
Mar 28, 10 AM $ 0.000289
+0.00%
$ 289,500 $ 223
Mar 28, 9 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 8 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 7 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 6 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 5 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 4 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 3 AM $ 0.000289
+0.00%
$ 289,500 $ 226
Mar 28, 2 AM $ 0.000289
+0.00%
$ 289,500 $ 227
Mar 28, 1 AM $ 0.000289
+0.00%
$ 289,500 $ 227
Mar 28, 12 AM $ 0.000289
+0.00%
$ 289,500 $ 227
Mar 27, 11 PM $ 0.000289
+3.02%
$ 289,500 $ 227
Mar 27, 10 PM $ 0.000281
+3.23%
$ 281,004 $ 9,695
Mar 27, 9 PM $ 0.000272
+0.04%
$ 272,200 $ 9,531