Coinranking
Astra Protocol Historical Data
ASTRA
Page 22
| Date | | |
|---|---|---|
| Feb 26, 1 AM | $ 0.000409 | +2.00% |
| Feb 26, 12 AM | $ 0.000401 | +3.80% |
| Feb 25, 11 PM | $ 0.000387 | +0.00% |
| Feb 25, 10 PM | $ 0.000387 | +0.05% |
| Feb 25, 9 PM | $ 0.000386 | -3.29% |
| Feb 25, 8 PM | $ 0.000399 | +3.82% |
| Feb 25, 7 PM | $ 0.000385 | +0.00% |
| Feb 25, 6 PM | $ 0.000385 | +0.19% |
| Feb 25, 5 PM | $ 0.000384 | -0.06% |
| Feb 25, 4 PM | $ 0.000385 | +6.47% |
| Feb 25, 3 PM | $ 0.000362 | -1.46% |
| Feb 25, 2 PM | $ 0.000367 | -10.39% |
| Feb 25, 1 PM | $ 0.00041 | +7.64% |
| Feb 25, 12 PM | $ 0.00038 | +4.76% |
| Feb 25, 11 AM | $ 0.000363 | -5.77% |
| Feb 25, 10 AM | $ 0.000385 | -3.55% |
| Feb 25, 9 AM | $ 0.0004 | +0.02% |
| Feb 25, 8 AM | $ 0.000399 | +4.83% |
| Feb 25, 7 AM | $ 0.000381 | -1.12% |
| Feb 25, 6 AM | $ 0.000385 | +14.29% |
| Feb 25, 5 AM | $ 0.000337 | -0.21% |
| Feb 25, 4 AM | $ 0.000338 | -0.12% |
| Feb 25, 3 AM | $ 0.000338 | -0.35% |
| Feb 25, 2 AM | $ 0.000339 | -6.65% |
| Feb 25, 1 AM | $ 0.000353 | -0.03% |
| Feb 25, 12 AM | $ 0.000353 | +3.81% |
| Feb 24, 11 PM | $ 0.00034 | -0.47% |
| Feb 24, 10 PM | $ 0.000341 | +0.26% |
| Feb 24, 9 PM | $ 0.00034 | +3.46% |
| Feb 24, 8 PM | $ 0.000329 | +0.49% |
| Feb 24, 7 PM | $ 0.000327 | +0.52% |
| Feb 24, 6 PM | $ 0.000326 | -2.04% |
| Feb 24, 5 PM | $ 0.000333 | -3.71% |
| Feb 24, 4 PM | $ 0.00033 | +1.94% |
| Feb 24, 3 PM | $ 0.000324 | -4.79% |
| Feb 24, 2 PM | $ 0.00034 | +6.12% |
| Feb 24, 1 PM | $ 0.00032 | -15.44% |
| Feb 24, 12 PM | $ 0.000379 | +2.71% |
| Feb 24, 11 AM | $ 0.000369 | +1.79% |
| Feb 24, 10 AM | $ 0.000361 | +0.46% |
| Feb 24, 9 AM | $ 0.000373 | +0.67% |
| Feb 24, 8 AM | $ 0.00041 | +1.27% |
| Feb 24, 7 AM | $ 0.000405 | +0.29% |
| Feb 24, 6 AM | $ 0.000404 | -1.87% |
| Feb 24, 5 AM | $ 0.000404 | -1.98% |
| Feb 24, 4 AM | $ 0.000413 | +0.14% |
| Feb 24, 3 AM | $ 0.000412 | -1.71% |
| Feb 24, 2 AM | $ 0.000419 | +1.70% |
| Feb 24, 1 AM | $ 0.000412 | +2.03% |
| Feb 24, 12 AM | $ 0.000404 | +1.03% |