Coinranking
Astra Protocol Historical Data
ASTRA
Page 23
| Date | | |
|---|---|---|
| Feb 24, 1 AM | $ 0.000412 | +2.03% |
| Feb 24, 12 AM | $ 0.000404 | +1.03% |
| Feb 23, 11 PM | $ 0.0004 | -0.40% |
| Feb 23, 10 PM | $ 0.000401 | +0.15% |
| Feb 23, 9 PM | $ 0.000401 | -5.41% |
| Feb 23, 8 PM | $ 0.000424 | +0.00% |
| Feb 23, 7 PM | $ 0.000419 | -1.25% |
| Feb 23, 6 PM | $ 0.000425 | -6.14% |
| Feb 23, 5 PM | $ 0.000424 | +1.16% |
| Feb 23, 4 PM | $ 0.000419 | +1.09% |
| Feb 23, 3 PM | $ 0.000414 | -0.26% |
| Feb 23, 2 PM | $ 0.000416 | +1.04% |
| Feb 23, 1 PM | $ 0.000423 | +1.63% |
| Feb 23, 12 PM | $ 0.000416 | +2.45% |
| Feb 23, 11 AM | $ 0.000406 | -1.64% |
| Feb 23, 10 AM | $ 0.000413 | +0.31% |
| Feb 23, 9 AM | $ 0.000412 | +0.15% |
| Feb 23, 8 AM | $ 0.000419 | -1.83% |
| Feb 23, 7 AM | $ 0.000427 | +1.71% |
| Feb 23, 6 AM | $ 0.00042 | -7.33% |
| Feb 23, 5 AM | $ 0.000453 | +9.97% |
| Feb 23, 4 AM | $ 0.000412 | -7.95% |
| Feb 23, 3 AM | $ 0.000448 | +0.00% |
| Feb 23, 2 AM | $ 0.000448 | +8.25% |
| Feb 23, 1 AM | $ 0.000414 | -1.26% |
| Feb 23, 12 AM | $ 0.000419 | -5.76% |
| Feb 22, 11 PM | $ 0.000444 | +0.32% |
| Feb 22, 10 PM | $ 0.000443 | +7.61% |
| Feb 22, 9 PM | $ 0.000412 | +0.05% |
| Feb 22, 8 PM | $ 0.000412 | +0.07% |
| Feb 22, 7 PM | $ 0.000411 | +0.03% |
| Feb 22, 6 PM | $ 0.000411 | +0.03% |
| Feb 22, 5 PM | $ 0.000411 | +2.73% |
| Feb 22, 4 PM | $ 0.0004 | +0.00% |
| Feb 22, 3 PM | $ 0.000404 | -0.40% |
| Feb 22, 2 PM | $ 0.000405 | +0.03% |
| Feb 22, 1 PM | $ 0.000405 | -4.84% |
| Feb 22, 12 PM | $ 0.000426 | +0.52% |
| Feb 22, 11 AM | $ 0.000424 | +0.00% |
| Feb 22, 10 AM | $ 0.000424 | -1.08% |
| Feb 22, 9 AM | $ 0.000428 | +0.00% |
| Feb 22, 8 AM | $ 0.000428 | +0.00% |
| Feb 22, 7 AM | $ 0.000428 | +2.54% |
| Feb 22, 6 AM | $ 0.000418 | -5.45% |
| Feb 22, 5 AM | $ 0.000442 | +5.71% |
| Feb 22, 4 AM | $ 0.000418 | +0.00% |
| Feb 22, 3 AM | $ 0.000418 | -4.89% |
| Feb 22, 2 AM | $ 0.00044 | +4.68% |
| Feb 22, 1 AM | $ 0.00042 | +0.00% |
| Feb 22, 12 AM | $ 0.00042 | -7.10% |