Astra Protocol Historical Data

ASTRA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000272
+6.16%
$ 272,102 $ 9,481
Mar 27, 7 PM $ 0.000274
+1.48%
$ 273,900 $ 9,463
Mar 27, 6 PM $ 0.00027
+0.00%
$ 269,902 $ 9,501
Mar 27, 5 PM $ 0.00027
+0.00%
$ 269,902 $ 9,401
Mar 27, 4 PM $ 0.00027
+5.23%
$ 269,910 $ 9,385
Mar 27, 3 PM $ 0.000256
-6.35%
$ 256,500 $ 9,324
Mar 27, 2 PM $ 0.000274
+7.08%
$ 273,900 $ 23
Mar 27, 1 PM $ 0.000256
-5.23%
$ 255,800 $ 9,297
Mar 27, 12 PM $ 0.00027
+5.52%
$ 269,911 $ 9,371
Mar 27, 11 AM $ 0.000256
-3.15%
$ 255,800 $ 9,275
Mar 27, 10 AM $ 0.000264
-2.11%
$ 264,127 $ 9,289
Mar 27, 9 AM $ 0.00027
+2.15%
$ 269,814 $ 9,098
Mar 27, 8 AM $ 0.000264
+0.00%
$ 264,138 $ 9,099
Mar 27, 7 AM $ 0.00027
-0.06%
$ 269,819 $ 9,129
Mar 27, 6 AM $ 0.00027
+1.32%
$ 269,992 $ 9,525
Mar 27, 5 AM $ 0.000266
+0.71%
$ 266,477 $ 10,800
Mar 27, 4 AM $ 0.000265
-1.10%
$ 264,589 $ 11,035
Mar 27, 3 AM $ 0.000268
-0.98%
$ 267,541 $ 11,200
Mar 27, 2 AM $ 0.00027
+2.08%
$ 270,184 $ 11,255
Mar 27, 1 AM $ 0.000265
-1.45%
$ 264,685 $ 11,365
Mar 27, 12 AM $ 0.000269
+1.41%
$ 268,567 $ 11,621
Mar 26, 11 PM $ 0.000265
-2.01%
$ 264,843 $ 11,625
Mar 26, 10 PM $ 0.00027
+2.04%
$ 270,266 $ 11,670
Mar 26, 9 PM $ 0.000265
-2.00%
$ 264,856 $ 11,679
Mar 26, 8 PM $ 0.00027
+0.06%
$ 270,265 $ 11,885
Mar 26, 7 PM $ 0.000265
-1.95%
$ 264,849 $ 12,396
Mar 26, 6 PM $ 0.000265
-0.06%
$ 264,847 $ 12,486
Mar 26, 5 PM $ 0.000265
-6.02%
$ 265,013 $ 13,346
Mar 26, 4 PM $ 0.000282
+5.11%
$ 282,000 $ 1,226
Mar 26, 3 PM $ 0.000268
-0.03%
$ 268,282 $ 13,397
Mar 26, 2 PM $ 0.000268
-4.43%
$ 268,375 $ 13,380
Mar 26, 1 PM $ 0.000281
+4.79%
$ 280,819 $ 13,357
Mar 26, 12 PM $ 0.000268
-4.49%
$ 267,971 $ 13,278
Mar 26, 11 AM $ 0.000281
-5.65%
$ 280,582 $ 13,300
Mar 26, 10 AM $ 0.000297
+0.03%
$ 297,400 $ 12,105
Mar 26, 9 AM $ 0.000297
+0.47%
$ 297,300 $ 12,111
Mar 26, 8 AM $ 0.000296
+4.40%
$ 295,921 $ 13,502
Mar 26, 7 AM $ 0.000283
-11.18%
$ 283,459 $ 13,663
Mar 26, 6 AM $ 0.000319
-6.48%
$ 319,140 $ 13,205
Mar 26, 5 AM $ 0.000341
+5.91%
$ 341,241 $ 11,964
Mar 26, 4 AM $ 0.000322
-0.03%
$ 322,400 $ 10,871
Mar 26, 3 AM $ 0.000322
+5.36%
$ 322,500 $ 10,782
Mar 26, 2 AM $ 0.000306
+1.73%
$ 306,100 $ 10,829
Mar 26, 1 AM $ 0.000304
+4.82%
$ 304,100 $ 10,674
Mar 26, 12 AM $ 0.00029
-3.30%
$ 290,120 $ 11,281
Mar 25, 11 PM $ 0.0003
+0.12%
$ 300,017 $ 11,215
Mar 25, 10 PM $ 0.0003
+0.61%
$ 299,653 $ 11,139
Mar 25, 9 PM $ 0.000298
+3.02%
$ 297,840 $ 11,304
Mar 25, 8 PM $ 0.000273
-5.68%
$ 272,800 $ 10,510
Mar 25, 7 PM $ 0.000299
+9.45%
$ 299,082 $ 10,778