Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2023 $0.306
-0.87%
$305.77 million $7.88 million
Mar 24, 2023 $0.309
-10.59%
$308.51 million $10.74 million
Mar 23, 2023 $0.345
-7.89%
$345.04 million $7.39 million
Mar 22, 2023 $0.375
+8.69%
$374.59 million $9.71 million
Mar 21, 2023 $0.345
+1.38%
$344.69 million $8.37 million
Mar 20, 2023 $0.34
+0.61%
$340.03 million $7.03 million
Mar 19, 2023 $0.337
+2.64%
$337.49 million $6.89 million
Mar 18, 2023 $0.329
+0.29%
$329.22 million $11.29 million
Mar 17, 2023 $0.328
+0.99%
$328.04 million $7.88 million
Mar 16, 2023 $0.325
+1.95%
$324.9 million $8.84 million
Mar 15, 2023 $0.318
+2.89%
$318.36 million $6.4 million
Mar 14, 2023 $0.31
-7.09%
$309.73 million $6.58 million
Mar 13, 2023 $0.333
+9.38%
$333.45 million $7.64 million
Mar 12, 2023 $0.305
+6.73%
$305.33 million $7.66 million
Mar 11, 2023 $0.286
-9.86%
$286.09 million $6.89 million
Mar 10, 2023 $0.317
+1.33%
$316.8 million $8.43 million
Mar 9, 2023 $0.313
-0.99%
$312.72 million $7.26 million
Mar 8, 2023 $0.316
+3.83%
$315.71 million $7.83 million
Mar 7, 2023 $0.304
+0.48%
$304.05 million $6.74 million
Mar 6, 2023 $0.303
-6.01%
$302.7 million $5.57 million
Mar 5, 2023 $0.322
-8.26%
$322.02 million $6.86 million
Mar 4, 2023 $0.351
-2.84%
$350.98 million $7.26 million
Mar 3, 2023 $0.361
-2.21%
$360.98 million $2.1 million
Mar 2, 2023 $0.369
+5.47%
$369.1 million $5.82 million
Mar 1, 2023 $0.35
+1.01%
$349.89 million $6.7 million
Feb 28, 2023 $0.346
-15.19%
$346.44 million $6.04 million
Feb 27, 2023 $0.409
+0.41%
$408.83 million $7.77 million
Feb 26, 2023 $0.407
+0.07%
$407.21 million $5.41 million
Feb 25, 2023 $0.407
+0.17%
$406.68 million $6.53 million
Feb 24, 2023 $0.406
-18.65%
$405.96 million $6.13 million
Feb 23, 2023 $0.498
+15.89%
$497.61 million $5.52 million
Feb 22, 2023 $0.428
+14.04%
$428.31 million $5.45 million
Feb 21, 2023 $0.376
+6.56%
$376 million $2.53 million
Feb 20, 2023 $0.353
+1.63%
$353.01 million $1.4 million
Feb 19, 2023 $0.347
+3.70%
$347.42 million $1.14 million
Feb 18, 2023 $0.335
+1.29%
$335.05 million $963,701
Feb 17, 2023 $0.331
+3.35%
$330.67 million $1.08 million
Feb 16, 2023 $0.32
+1.58%
$319.92 million $434,077
Feb 15, 2023 $0.315
-8.46%
$315.01 million $399,386
Feb 14, 2023 $0.344
-0.19%
$344.42 million $148,620
Feb 13, 2023 $0.345
-4.49%
$345.08 million $369,487
Feb 12, 2023 $0.363
+0.68%
$362.63 million $696,906
Feb 11, 2023 $0.35
+2.79%
$350.12 million $87,834
Feb 10, 2023 $0.341
-4.29%
$340.64 million $153,939
Feb 9, 2023 $0.356
-2.44%
$355.66 million $62,140
Feb 8, 2023 $0.364
-4.55%
$364.5 million $133,563
Feb 7, 2023 $0.382
+0.00%
$381.86 million $292,887
Feb 6, 2023 $0.381
+0.69%
$381.35 million $243,745
Feb 5, 2023 $0.379
+5.17%
$378.69 million $900,820
Feb 4, 2023 $0.36
+13.98%
$360.23 million $116,300