Astra Protocol Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.32
+1.58%
$ 319.92 million $ 434,077
Feb 15, 2023 $ 0.315
-8.46%
$ 315.01 million $ 399,386
Feb 14, 2023 $ 0.344
-0.19%
$ 344.42 million $ 148,620
Feb 13, 2023 $ 0.345
-4.49%
$ 345.08 million $ 369,487
Feb 12, 2023 $ 0.363
+0.68%
$ 362.63 million $ 696,906
Feb 11, 2023 $ 0.35
+2.79%
$ 350.12 million $ 87,834
Feb 10, 2023 $ 0.341
-4.29%
$ 340.64 million $ 153,939
Feb 9, 2023 $ 0.356
-2.44%
$ 355.66 million $ 62,140
Feb 8, 2023 $ 0.364
-4.55%
$ 364.5 million $ 133,563
Feb 7, 2023 $ 0.382
+0.00%
$ 381.86 million $ 292,887
Feb 6, 2023 $ 0.381
+0.69%
$ 381.35 million $ 243,745
Feb 5, 2023 $ 0.379
+5.17%
$ 378.69 million $ 900,820
Feb 4, 2023 $ 0.36
+13.98%
$ 360.23 million $ 116,300
Feb 3, 2023 $ 0.316
+1.03%
$ 316.01 million $ 38,231
Download