Astra Protocol Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00042
-7.10%
$ 420,100 $ 7,068
Feb 21, 11 PM $ 0.000452
+2.03%
$ 452,200 $ 472
Feb 21, 10 PM $ 0.000443
+0.00%
$ 443,200 $ 16
Feb 21, 9 PM $ 0.000443
+0.98%
$ 443,200 $ 16
Feb 21, 8 PM $ 0.000439
+5.61%
$ 438,911 $ 6,417
Feb 21, 7 PM $ 0.000416
-0.10%
$ 415,600 $ 6,447
Feb 21, 6 PM $ 0.000417
+3.91%
$ 417,000 $ 6,575
Feb 21, 5 PM $ 0.000401
+0.20%
$ 401,300 $ 6,533
Feb 21, 4 PM $ 0.0004
-6.27%
$ 400,500 $ 6,705
Feb 21, 3 PM $ 0.000401
-9.55%
$ 400,600 $ 6,621
Feb 21, 2 PM $ 0.000443
+0.02%
$ 442,885 $ 6,475
Feb 21, 1 PM $ 0.000443
+8.98%
$ 429,100 $ 6,441
Feb 21, 12 PM $ 0.000406
-6.83%
$ 406,325 $ 6,531
Feb 21, 11 AM $ 0.000436
-1.69%
$ 436,090 $ 6,612
Feb 21, 10 AM $ 0.000444
+9.17%
$ 443,575 $ 6,729
Feb 21, 9 AM $ 0.000406
-8.56%
$ 406,315 $ 6,949
Feb 21, 8 AM $ 0.000444
+9.18%
$ 444,360 $ 7,449
Feb 21, 7 AM $ 0.000407
-7.93%
$ 406,981 $ 7,738
Feb 21, 6 AM $ 0.000442
+3.79%
$ 442,022 $ 8,020
Feb 21, 5 AM $ 0.000426
-1.53%
$ 425,871 $ 7,663
Feb 21, 4 AM $ 0.000432
-2.61%
$ 432,499 $ 7,983
Feb 21, 3 AM $ 0.000444
+9.12%
$ 444,084 $ 8,258
Feb 21, 2 AM $ 0.000407
-0.57%
$ 406,952 $ 8,206
Feb 21, 1 AM $ 0.000409
-5.95%
$ 409,283 $ 8,567
Feb 21, 12 AM $ 0.000435
+6.85%
$ 435,196 $ 8,732
Feb 20, 11 PM $ 0.000407
-0.02%
$ 407,279 $ 8,919
Feb 20, 10 PM $ 0.000407
-0.04%
$ 407,360 $ 9,050
Feb 20, 9 PM $ 0.000408
-6.46%
$ 407,541 $ 9,130
Feb 20, 8 PM $ 0.000436
-2.19%
$ 435,669 $ 9,348
Feb 20, 7 PM $ 0.000425
-4.18%
$ 423,086 $ 9,403
Feb 20, 6 PM $ 0.000443
+2.08%
$ 443,141 $ 10,431
Feb 20, 5 PM $ 0.000438
+6.95%
$ 437,596 $ 10,540
Feb 20, 4 PM $ 0.000409
+0.13%
$ 409,153 $ 10,296
Feb 20, 3 PM $ 0.000409
-1.51%
$ 408,617 $ 10,450
Feb 20, 2 PM $ 0.000415
-4.01%
$ 414,870 $ 10,698
Feb 20, 1 PM $ 0.000432
-1.09%
$ 432,193 $ 14,189
Feb 20, 12 PM $ 0.000437
+2.91%
$ 436,943 $ 13,811
Feb 20, 11 AM $ 0.000425
+1.11%
$ 424,588 $ 13,717
Feb 20, 10 AM $ 0.00042
-2.61%
$ 420,000 $ 13,479
Feb 20, 9 AM $ 0.000431
+0.46%
$ 431,207 $ 13,095
Feb 20, 8 AM $ 0.000429
+4.59%
$ 429,237 $ 12,491
Feb 20, 7 AM $ 0.00041
-3.05%
$ 410,377 $ 12,509
Feb 20, 6 AM $ 0.000423
-0.05%
$ 423,300 $ 5,481
Feb 20, 5 AM $ 0.000424
-8.39%
$ 423,532 $ 13,028
Feb 20, 4 AM $ 0.000462
+4.94%
$ 462,300 $ 5,358
Feb 20, 3 AM $ 0.000441
+3.97%
$ 440,537 $ 12,642
Feb 20, 2 AM $ 0.000424
-0.67%
$ 423,700 $ 7,370
Feb 20, 1 AM $ 0.000427
-3.60%
$ 426,555 $ 12,738
Feb 20, 12 AM $ 0.000442
+4.40%
$ 442,500 $ 5,442
Feb 19, 11 PM $ 0.000424
+1.96%
$ 423,830 $ 12,703