Astra Protocol Historical Data

ASTRA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000273
+16.57%
$ 273,251 $ 10,675
Mar 25, 5 PM $ 0.000234
-5.25%
$ 234,400 $ 9,678
Mar 25, 4 PM $ 0.000247
-5.54%
$ 247,400 $ 9,683
Mar 25, 3 PM $ 0.000262
+0.00%
$ 261,900 $ 171
Mar 25, 2 PM $ 0.000262
+0.00%
$ 261,900 $ 171
Mar 25, 1 PM $ 0.000258
+4.27%
$ 258,072 $ 9,752
Mar 25, 12 PM $ 0.000247
-4.28%
$ 247,500 $ 10,314
Mar 25, 11 AM $ 0.000259
+0.00%
$ 258,557 $ 10,282
Mar 25, 10 AM $ 0.000259
+0.10%
$ 258,557 $ 10,277
Mar 25, 9 AM $ 0.000258
-0.17%
$ 258,292 $ 10,305
Mar 25, 8 AM $ 0.000259
+4.59%
$ 258,745 $ 10,259
Mar 25, 7 AM $ 0.000247
-0.29%
$ 247,400 $ 9,805
Mar 25, 6 AM $ 0.000248
-1.28%
$ 248,113 $ 10,054
Mar 25, 5 AM $ 0.000251
+0.00%
$ 251,322 $ 10,004
Mar 25, 4 AM $ 0.000251
+0.00%
$ 251,322 $ 10,019
Mar 25, 3 AM $ 0.000251
+0.04%
$ 251,322 $ 10,005
Mar 25, 2 AM $ 0.000251
-0.04%
$ 251,226 $ 9,967
Mar 25, 1 AM $ 0.000251
-2.57%
$ 251,324 $ 9,924
Mar 25, 12 AM $ 0.000258
+0.00%
$ 257,951 $ 9,944
Mar 24, 11 PM $ 0.000258
-0.04%
$ 257,951 $ 10,046
Mar 24, 10 PM $ 0.000258
+2.67%
$ 258,048 $ 10,115
Mar 24, 9 PM $ 0.000251
+0.00%
$ 251,327 $ 9,934
Mar 24, 8 PM $ 0.000251
-1.27%
$ 251,329 $ 9,859
Mar 24, 7 PM $ 0.000255
+1.28%
$ 254,551 $ 9,760
Mar 24, 6 PM $ 0.000251
-1.26%
$ 251,340 $ 9,859
Mar 24, 5 PM $ 0.000255
+0.00%
$ 254,551 $ 9,825
Mar 24, 4 PM $ 0.000255
+0.00%
$ 254,551 $ 9,823
Mar 24, 3 PM $ 0.000255
+1.32%
$ 254,546 $ 10,204
Mar 24, 2 PM $ 0.000251
+0.57%
$ 251,235 $ 10,246
Mar 24, 1 PM $ 0.000253
-4.46%
$ 252,673 $ 10,821
Mar 24, 12 PM $ 0.000264
-2.24%
$ 264,472 $ 10,303
Mar 24, 11 AM $ 0.000271
+2.29%
$ 270,532 $ 10,347
Mar 24, 10 AM $ 0.000264
+0.00%
$ 264,471 $ 10,351
Mar 24, 9 AM $ 0.000264
-0.07%
$ 264,472 $ 10,272
Mar 24, 8 AM $ 0.000265
-2.24%
$ 264,658 $ 10,227
Mar 24, 7 AM $ 0.000265
-0.03%
$ 264,670 $ 10,134
Mar 24, 6 AM $ 0.000271
+0.00%
$ 270,919 $ 10,136
Mar 24, 5 AM $ 0.000271
+0.03%
$ 270,919 $ 10,130
Mar 24, 4 AM $ 0.000271
-0.04%
$ 270,829 $ 10,138
Mar 24, 3 AM $ 0.000271
-0.04%
$ 270,927 $ 10,105
Mar 24, 2 AM $ 0.000271
+0.00%
$ 271,024 $ 10,133
Mar 24, 1 AM $ 0.000271
-3.48%
$ 271,023 $ 10,181
Mar 24, 12 AM $ 0.000281
-2.81%
$ 280,791 $ 10,148
Mar 23, 11 PM $ 0.000289
+0.00%
$ 288,900 $ 233
Mar 23, 10 PM $ 0.000289
+2.82%
$ 288,900 $ 233
Mar 23, 9 PM $ 0.000281
-2.74%
$ 280,989 $ 10,009
Mar 23, 8 PM $ 0.000289
+9.17%
$ 288,900 $ 233
Mar 23, 7 PM $ 0.000265
+0.07%
$ 264,643 $ 10,017
Mar 23, 6 PM $ 0.000276
+4.41%
$ 276,182 $ 9,888
Mar 23, 5 PM $ 0.000265
-2.73%
$ 264,511 $ 9,991