Astra Protocol Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.000272
-0.29%
$ 271,943 $ 10,000
Mar 23, 3 PM $ 0.000273
-6.09%
$ 272,731 $ 9,540
Mar 23, 2 PM $ 0.00029
+12.75%
$ 290,413 $ 9,511
Mar 23, 1 PM $ 0.000258
+2.22%
$ 257,581 $ 9,013
Mar 23, 12 PM $ 0.000252
-2.21%
$ 251,995 $ 8,988
Mar 23, 11 AM $ 0.000252
+0.04%
$ 251,995 $ 8,884
Mar 23, 10 AM $ 0.000252
-2.28%
$ 251,896 $ 8,928
Mar 23, 9 AM $ 0.000258
-0.69%
$ 257,785 $ 9,004
Mar 23, 8 AM $ 0.00026
+3.01%
$ 259,582 $ 8,909
Mar 23, 7 AM $ 0.000252
+0.00%
$ 251,998 $ 8,868
Mar 23, 6 AM $ 0.000252
-2.59%
$ 251,998 $ 8,942
Mar 23, 5 AM $ 0.000259
+2.66%
$ 258,692 $ 8,986
Mar 23, 4 AM $ 0.000259
-1.71%
$ 259,000 $ 8,913
Mar 23, 3 AM $ 0.000263
+4.56%
$ 263,499 $ 9,002
Mar 23, 2 AM $ 0.000252
-0.08%
$ 252,001 $ 8,911
Mar 23, 1 AM $ 0.000252
+0.08%
$ 252,201 $ 8,901
Mar 23, 12 AM $ 0.000252
-2.59%
$ 252,000 $ 8,934
Mar 22, 11 PM $ 0.000259
+2.66%
$ 258,700 $ 8,926
Mar 22, 10 PM $ 0.000252
-2.85%
$ 252,000 $ 8,882
Mar 22, 9 PM $ 0.000259
-0.08%
$ 259,400 $ 8,899
Mar 22, 8 PM $ 0.000252
+0.00%
$ 252,000 $ 8,900
Mar 22, 7 PM $ 0.000252
-1.49%
$ 252,000 $ 9,036
Mar 22, 6 PM $ 0.000256
+1.55%
$ 255,800 $ 9,122
Mar 22, 5 PM $ 0.000252
-4.18%
$ 251,901 $ 9,056
Mar 22, 4 PM $ 0.000263
+0.34%
$ 262,899 $ 9,072
Mar 22, 3 PM $ 0.000262
+2.18%
$ 261,998 $ 9,167
Mar 22, 2 PM $ 0.000256
-2.06%
$ 256,400 $ 9,065
Mar 22, 1 PM $ 0.000262
+2.66%
$ 261,786 $ 9,080
Mar 22, 12 PM $ 0.000255
+0.00%
$ 255,000 $ 9,078
Mar 22, 11 AM $ 0.000255
-2.89%
$ 255,000 $ 9,109
Mar 22, 10 AM $ 0.000263
+0.04%
$ 262,577 $ 9,048
Mar 22, 9 AM $ 0.000262
+2.17%
$ 262,478 $ 9,101
Mar 22, 8 AM $ 0.000257
+0.04%
$ 256,895 $ 9,195
Mar 22, 7 AM $ 0.000257
-2.35%
$ 256,795 $ 9,301
Mar 22, 6 AM $ 0.000263
+3.13%
$ 262,977 $ 9,302
Mar 22, 5 AM $ 0.000255
-0.93%
$ 255,000 $ 9,246
Mar 22, 4 AM $ 0.000257
+0.00%
$ 257,393 $ 9,219
Mar 22, 3 AM $ 0.000257
-2.23%
$ 257,392 $ 9,230
Mar 22, 2 AM $ 0.000263
+0.34%
$ 263,267 $ 9,248
Mar 22, 1 AM $ 0.000262
+2.89%
$ 262,371 $ 9,285
Mar 22, 12 AM $ 0.000255
-3.07%
$ 255,000 $ 9,249
Mar 21, 11 PM $ 0.000263
+1.77%
$ 263,068 $ 9,247
Mar 21, 10 PM $ 0.000258
+1.68%
$ 258,486 $ 9,289
Mar 21, 9 PM $ 0.000254
-0.70%
$ 254,204 $ 9,275
Mar 21, 8 PM $ 0.000256
-3.04%
$ 255,996 $ 9,306
Mar 21, 7 PM $ 0.000264
-4.24%
$ 264,020 $ 9,236
Mar 21, 6 PM $ 0.000276
+4.27%
$ 275,713 $ 9,112
Mar 21, 5 PM $ 0.000264
-2.32%
$ 264,416 $ 9,166
Mar 21, 4 PM $ 0.000271
+2.34%
$ 270,600 $ 9,028
Mar 21, 3 PM $ 0.000264
-5.03%
$ 264,400 $ 9,109