Astra Protocol Historical Data

ASTRA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000442
+4.40%
$ 442,500 $ 5,442
Feb 19, 11 PM $ 0.000424
+1.96%
$ 423,830 $ 12,703
Feb 19, 10 PM $ 0.000416
+0.05%
$ 415,678 $ 12,675
Feb 19, 9 PM $ 0.000415
-6.25%
$ 415,481 $ 12,990
Feb 19, 8 PM $ 0.000438
+0.83%
$ 438,072 $ 12,940
Feb 19, 7 PM $ 0.000434
-0.83%
$ 434,448 $ 12,880
Feb 19, 6 PM $ 0.000438
-1.92%
$ 438,105 $ 11,802
Feb 19, 5 PM $ 0.000447
+3.64%
$ 446,692 $ 13,586
Feb 19, 4 PM $ 0.000431
+5.33%
$ 431,000 $ 5,291
Feb 19, 3 PM $ 0.000409
-6.65%
$ 409,200 $ 13,457
Feb 19, 2 PM $ 0.000457
+10.78%
$ 457,400 $ 13,330
Feb 19, 1 PM $ 0.000413
+0.00%
$ 412,900 $ 8,260
Feb 19, 12 PM $ 0.000413
-1.85%
$ 412,900 $ 8,623
Feb 19, 11 AM $ 0.000421
-5.95%
$ 420,674 $ 10,120
Feb 19, 10 AM $ 0.000447
-0.01%
$ 447,277 $ 10,516
Feb 19, 9 AM $ 0.000447
+0.05%
$ 447,329 $ 10,840
Feb 19, 8 AM $ 0.000447
+2.78%
$ 447,100 $ 11,570
Feb 19, 7 AM $ 0.000435
+4.20%
$ 435,000 $ 1,501
Feb 19, 6 AM $ 0.000417
+0.08%
$ 417,483 $ 11,301
Feb 19, 5 AM $ 0.000417
-4.10%
$ 417,159 $ 11,209
Feb 19, 4 AM $ 0.000435
+0.02%
$ 435,000 $ 1,501
Feb 19, 3 AM $ 0.000435
+13.58%
$ 434,900 $ 1,496
Feb 19, 2 AM $ 0.000383
+0.89%
$ 382,880 $ 10,900
Feb 19, 1 AM $ 0.000379
-3.04%
$ 379,500 $ 9,674
Feb 19, 12 AM $ 0.000384
+0.34%
$ 383,900 $ 10,843
Feb 18, 11 PM $ 0.000383
-1.29%
$ 382,600 $ 9,339
Feb 18, 10 PM $ 0.000388
+1.72%
$ 387,600 $ 8,989
Feb 18, 9 PM $ 0.000381
+0.11%
$ 381,035 $ 10,565
Feb 18, 8 PM $ 0.000381
+0.07%
$ 380,621 $ 10,579
Feb 18, 7 PM $ 0.00038
+0.01%
$ 380,366 $ 10,619
Feb 18, 6 PM $ 0.00038
-9.89%
$ 380,327 $ 10,719
Feb 18, 5 PM $ 0.000422
+0.71%
$ 422,084 $ 8,863
Feb 18, 4 PM $ 0.000419
+0.86%
$ 419,123 $ 8,857
Feb 18, 3 PM $ 0.000416
+5.06%
$ 415,530 $ 9,548
Feb 18, 2 PM $ 0.000396
-6.56%
$ 395,504 $ 9,794
Feb 18, 1 PM $ 0.000423
-1.19%
$ 423,283 $ 9,778
Feb 18, 12 PM $ 0.000428
+0.29%
$ 428,382 $ 9,833
Feb 18, 11 AM $ 0.000427
-1.31%
$ 427,158 $ 9,926
Feb 18, 10 AM $ 0.000433
-1.38%
$ 435,376 $ 9,869
Feb 18, 9 AM $ 0.000468
+4.01%
$ 471,815 $ 9,759
Feb 18, 8 AM $ 0.000475
+10.05%
$ 475,100 $ 8,050
Feb 18, 7 AM $ 0.000432
-3.26%
$ 431,700 $ 1,473
Feb 18, 6 AM $ 0.000446
+0.01%
$ 446,251 $ 9,481
Feb 18, 5 AM $ 0.000446
+0.02%
$ 446,202 $ 9,316
Feb 18, 4 AM $ 0.000446
+3.34%
$ 446,097 $ 9,046
Feb 18, 3 AM $ 0.000432
+0.00%
$ 431,700 $ 1,728
Feb 18, 2 AM $ 0.000422
-5.25%
$ 422,316 $ 9,487
Feb 18, 1 AM $ 0.000446
+5.98%
$ 445,734 $ 9,507
Feb 18, 12 AM $ 0.000421
+3.47%
$ 420,602 $ 9,650
Feb 17, 11 PM $ 0.000407
+0.01%
$ 406,523 $ 9,795