Astra Protocol Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000278
+1.70%
$ 278,400 $ 9,210
Mar 21, 1 PM $ 0.000274
+1.62%
$ 273,757 $ 9,184
Mar 21, 12 PM $ 0.000269
+2.01%
$ 269,400 $ 9,141
Mar 21, 11 AM $ 0.000264
-1.79%
$ 264,100 $ 9,098
Mar 21, 10 AM $ 0.000269
-0.22%
$ 268,900 $ 9,187
Mar 21, 9 AM $ 0.000269
+2.04%
$ 269,500 $ 9,053
Mar 21, 8 AM $ 0.000264
-2.04%
$ 264,100 $ 8,947
Mar 21, 7 AM $ 0.00027
+2.08%
$ 269,600 $ 8,924
Mar 21, 6 AM $ 0.000264
-2.08%
$ 264,100 $ 8,971
Mar 21, 5 AM $ 0.000264
+0.00%
$ 264,100 $ 8,994
Mar 21, 4 AM $ 0.000264
+0.07%
$ 264,100 $ 9,082
Mar 21, 3 AM $ 0.000264
+0.04%
$ 264,100 $ 9,015
Mar 21, 2 AM $ 0.000264
-2.12%
$ 263,991 $ 9,099
Mar 21, 1 AM $ 0.000265
-2.47%
$ 265,468 $ 9,064
Mar 21, 12 AM $ 0.000272
+2.48%
$ 272,200 $ 8,962
Mar 20, 11 PM $ 0.000266
-3.77%
$ 265,607 $ 10,192
Mar 20, 10 PM $ 0.000276
+1.62%
$ 276,000 $ 8,951
Mar 20, 9 PM $ 0.000272
+0.07%
$ 271,600 $ 8,856
Mar 20, 8 PM $ 0.000271
+2.56%
$ 271,400 $ 8,815
Mar 20, 7 PM $ 0.000265
-2.49%
$ 264,626 $ 9,934
Mar 20, 6 PM $ 0.000271
+2.59%
$ 271,373 $ 10,199
Mar 20, 5 PM $ 0.000265
+0.00%
$ 264,530 $ 10,138
Mar 20, 4 PM $ 0.000265
-3.79%
$ 264,530 $ 10,131
Mar 20, 3 PM $ 0.000275
+3.02%
$ 274,958 $ 10,055
Mar 20, 2 PM $ 0.000272
+1.40%
$ 271,887 $ 9,964
Mar 20, 1 PM $ 0.000268
-0.22%
$ 268,125 $ 10,008
Mar 20, 12 PM $ 0.000269
-1.14%
$ 268,729 $ 10,231
Mar 20, 11 AM $ 0.000272
+1.85%
$ 271,842 $ 10,312
Mar 20, 10 AM $ 0.000267
+0.38%
$ 266,908 $ 10,251
Mar 20, 9 AM $ 0.000266
-2.08%
$ 265,905 $ 11,123
Mar 20, 8 AM $ 0.000266
+0.03%
$ 265,982 $ 11,216
Mar 20, 7 AM $ 0.000266
-1.60%
$ 265,890 $ 11,674
Mar 20, 6 AM $ 0.000272
+0.49%
$ 271,530 $ 11,535
Mar 20, 5 AM $ 0.00027
-0.63%
$ 270,200 $ 2,509
Mar 20, 4 AM $ 0.000272
+0.02%
$ 271,923 $ 11,621
Mar 20, 3 AM $ 0.000272
+1.46%
$ 271,882 $ 11,633
Mar 20, 2 AM $ 0.000268
-3.78%
$ 267,958 $ 11,721
Mar 20, 1 AM $ 0.000278
+3.14%
$ 278,475 $ 11,686
Mar 20, 12 AM $ 0.00027
-3.24%
$ 270,000 $ 12,050
Mar 19, 11 PM $ 0.000279
+3.34%
$ 279,048 $ 11,054
Mar 19, 10 PM $ 0.00027
-0.09%
$ 270,016 $ 11,189
Mar 19, 9 PM $ 0.00027
+1.42%
$ 270,252 $ 11,239
Mar 19, 8 PM $ 0.000266
-5.07%
$ 266,474 $ 11,252
Mar 19, 7 PM $ 0.000281
-0.01%
$ 280,709 $ 11,270
Mar 19, 6 PM $ 0.000281
+0.37%
$ 280,730 $ 11,094
Mar 19, 5 PM $ 0.00028
-3.58%
$ 279,704 $ 11,208
Mar 19, 4 PM $ 0.00029
+9.64%
$ 290,100 $ 1,735
Mar 19, 3 PM $ 0.00028
-7.14%
$ 279,598 $ 11,308
Mar 19, 2 PM $ 0.000281
-6.75%
$ 280,764 $ 11,361
Mar 19, 1 PM $ 0.000301
+9.46%
$ 301,100 $ 1,734