Astra Protocol Historical Data

ASTRA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000407
+0.01%
$ 406,523 $ 9,795
Feb 17, 10 PM $ 0.000406
-0.80%
$ 406,474 $ 10,309
Feb 17, 9 PM $ 0.00041
-3.06%
$ 409,759 $ 10,339
Feb 17, 8 PM $ 0.000406
-2.58%
$ 406,152 $ 10,669
Feb 17, 7 PM $ 0.000417
+2.17%
$ 416,912 $ 10,272
Feb 17, 6 PM $ 0.000408
-1.46%
$ 408,076 $ 7,436
Feb 17, 5 PM $ 0.000414
+2.50%
$ 414,137 $ 10,204
Feb 17, 4 PM $ 0.000404
-0.38%
$ 404,039 $ 10,192
Feb 17, 3 PM $ 0.000406
-1.02%
$ 405,584 $ 9,649
Feb 17, 2 PM $ 0.00041
-4.08%
$ 409,753 $ 9,499
Feb 17, 1 PM $ 0.000427
-0.46%
$ 427,159 $ 9,532
Feb 17, 12 PM $ 0.000429
-4.01%
$ 429,156 $ 9,532
Feb 17, 11 AM $ 0.000447
+0.72%
$ 447,089 $ 9,483
Feb 17, 10 AM $ 0.000444
+3.39%
$ 443,873 $ 9,459
Feb 17, 9 AM $ 0.000429
-0.01%
$ 429,327 $ 9,238
Feb 17, 8 AM $ 0.000429
-3.78%
$ 429,375 $ 9,121
Feb 17, 7 AM $ 0.000446
-5.73%
$ 446,258 $ 9,253
Feb 17, 6 AM $ 0.000473
-0.62%
$ 461,400 $ 9,157
Feb 17, 5 AM $ 0.000476
+2.85%
$ 476,316 $ 10,016
Feb 17, 4 AM $ 0.000453
-8.00%
$ 452,595 $ 2,828
Feb 17, 3 AM $ 0.000492
+15.67%
$ 491,937 $ 10,811
Feb 17, 2 AM $ 0.000425
+0.00%
$ 425,300 $ 7,850
Feb 17, 1 AM $ 0.000435
-9.42%
$ 434,800 $ 7,724
Feb 17, 12 AM $ 0.00048
+6.95%
$ 480,000 $ 2,578
Feb 16, 11 PM $ 0.000424
+0.09%
$ 424,300 $ 7,439
Feb 16, 10 PM $ 0.000424
+0.49%
$ 423,800 $ 7,291
Feb 16, 9 PM $ 0.000422
-0.51%
$ 421,736 $ 9,254
Feb 16, 8 PM $ 0.000424
+0.00%
$ 423,900 $ 7,329
Feb 16, 7 PM $ 0.000424
-0.30%
$ 423,900 $ 7,502
Feb 16, 6 PM $ 0.000425
-0.01%
$ 425,165 $ 8,547
Feb 16, 5 PM $ 0.000425
+1.36%
$ 425,216 $ 8,700
Feb 16, 4 PM $ 0.000419
+0.91%
$ 419,500 $ 8,472
Feb 16, 3 PM $ 0.000416
-0.06%
$ 415,719 $ 8,831
Feb 16, 2 PM $ 0.000416
-1.92%
$ 415,969 $ 8,456
Feb 16, 1 PM $ 0.000424
+1.75%
$ 424,100 $ 8,186
Feb 16, 12 PM $ 0.000417
+0.37%
$ 416,812 $ 7,892
Feb 16, 11 AM $ 0.000415
-0.02%
$ 415,292 $ 7,546
Feb 16, 10 AM $ 0.000415
-2.19%
$ 415,378 $ 7,423
Feb 16, 9 AM $ 0.000425
+5.27%
$ 424,659 $ 7,247
Feb 16, 8 AM $ 0.000403
+0.47%
$ 403,400 $ 5,400
Feb 16, 7 AM $ 0.000401
-5.54%
$ 401,500 $ 4,990
Feb 16, 6 AM $ 0.000425
-1.13%
$ 425,035 $ 6,565
Feb 16, 5 AM $ 0.000421
-2.17%
$ 420,550 $ 6,280
Feb 16, 4 AM $ 0.00043
-0.69%
$ 429,900 $ 1,447
Feb 16, 3 AM $ 0.000433
+0.18%
$ 432,906 $ 5,997
Feb 16, 2 AM $ 0.000432
+1.62%
$ 422,081 $ 5,972
Feb 16, 1 AM $ 0.000425
-1.23%
$ 425,266 $ 5,991
Feb 16, 12 AM $ 0.000431
+3.96%
$ 430,544 $ 5,697
Feb 15, 11 PM $ 0.000414
+0.47%
$ 414,162 $ 5,481
Feb 15, 10 PM $ 0.000412
-2.63%
$ 412,210 $ 5,183