Astra Protocol Historical Data

ASTRA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000275
+5.48%
$ 275,087 $ 11,133
Mar 19, 11 AM $ 0.000261
+0.00%
$ 260,800 $ 9,630
Mar 19, 10 AM $ 0.000261
-1.88%
$ 260,800 $ 9,642
Mar 19, 9 AM $ 0.000266
+2.03%
$ 265,800 $ 9,591
Mar 19, 8 AM $ 0.00026
-1.88%
$ 260,500 $ 9,545
Mar 19, 7 AM $ 0.000266
-1.42%
$ 266,278 $ 9,869
Mar 19, 6 AM $ 0.00027
+1.89%
$ 270,100 $ 9,492
Mar 19, 5 AM $ 0.000265
+0.08%
$ 265,100 $ 9,377
Mar 19, 4 AM $ 0.000265
+1.81%
$ 264,900 $ 9,365
Mar 19, 3 AM $ 0.00026
-1.66%
$ 260,200 $ 9,350
Mar 19, 2 AM $ 0.000265
+1.34%
$ 264,600 $ 9,386
Mar 19, 1 AM $ 0.000261
+0.42%
$ 261,100 $ 9,333
Mar 19, 12 AM $ 0.00026
-1.75%
$ 260,000 $ 9,326
Mar 18, 11 PM $ 0.000265
+0.05%
$ 264,620 $ 9,340
Mar 18, 10 PM $ 0.000264
-0.06%
$ 264,500 $ 9,158
Mar 18, 9 PM $ 0.000265
+2.34%
$ 264,647 $ 9,217
Mar 18, 8 PM $ 0.000262
+1.16%
$ 262,300 $ 9,173
Mar 18, 7 PM $ 0.000259
+0.23%
$ 259,300 $ 9,218
Mar 18, 6 PM $ 0.000259
+0.00%
$ 258,700 $ 9,253
Mar 18, 5 PM $ 0.000259
-0.34%
$ 258,700 $ 9,702
Mar 18, 4 PM $ 0.000264
+1.67%
$ 264,453 $ 10,134
Mar 18, 3 PM $ 0.00026
-1.77%
$ 260,100 $ 10,040
Mar 18, 2 PM $ 0.000265
+6.94%
$ 264,795 $ 10,915
Mar 18, 1 PM $ 0.000248
-6.13%
$ 247,600 $ 10,341
Mar 18, 12 PM $ 0.000264
+3.11%
$ 263,756 $ 10,381
Mar 18, 11 AM $ 0.000256
-0.08%
$ 255,800 $ 10,233
Mar 18, 10 AM $ 0.000259
-0.25%
$ 259,439 $ 12,414
Mar 18, 9 AM $ 0.00026
+0.42%
$ 260,100 $ 10,238
Mar 18, 8 AM $ 0.000259
+1.25%
$ 259,000 $ 10,300
Mar 18, 7 AM $ 0.000256
+0.00%
$ 255,800 $ 10,437
Mar 18, 6 AM $ 0.000256
-1.62%
$ 255,800 $ 10,481
Mar 18, 5 AM $ 0.00026
+1.64%
$ 260,000 $ 10,618
Mar 18, 4 AM $ 0.000256
-4.91%
$ 255,800 $ 10,593
Mar 18, 3 AM $ 0.000269
+1.49%
$ 269,008 $ 12,954
Mar 18, 2 AM $ 0.000265
-1.46%
$ 265,071 $ 12,893
Mar 18, 1 AM $ 0.000269
+0.09%
$ 269,006 $ 13,789
Mar 18, 12 AM $ 0.000269
+1.44%
$ 268,758 $ 13,810
Mar 17, 11 PM $ 0.000265
+0.76%
$ 264,932 $ 13,755
Mar 17, 10 PM $ 0.000263
+0.00%
$ 262,944 $ 13,788
Mar 17, 9 PM $ 0.000263
-0.84%
$ 262,951 $ 13,761
Mar 17, 8 PM $ 0.000265
+3.54%
$ 265,173 $ 13,849
Mar 17, 7 PM $ 0.000256
-3.14%
$ 256,096 $ 13,869
Mar 17, 6 PM $ 0.000259
-14.84%
$ 258,600 $ 11,273
Mar 17, 5 PM $ 0.000304
+3.84%
$ 303,664 $ 13,151
Mar 17, 4 PM $ 0.000292
+7.36%
$ 292,441 $ 13,107
Mar 17, 3 PM $ 0.000272
-4.05%
$ 272,400 $ 10,576
Mar 17, 2 PM $ 0.000284
-7.70%
$ 283,905 $ 12,529
Mar 17, 1 PM $ 0.000308
+9.58%
$ 307,597 $ 14,434
Mar 17, 12 PM $ 0.000281
+6.31%
$ 280,700 $ 11,343
Mar 17, 11 AM $ 0.000263
-0.39%
$ 263,000 $ 1,767