Astra Protocol Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.000446
+4.63%
$ 445,600 $ 1,210
Feb 13, 9 PM $ 0.000426
+0.13%
$ 425,889 $ 2,732
Feb 13, 8 PM $ 0.000425
+3.19%
$ 425,342 $ 2,719
Feb 13, 7 PM $ 0.000412
-0.80%
$ 412,200 $ 1,744
Feb 13, 6 PM $ 0.000416
-1.77%
$ 415,528 $ 2,521
Feb 13, 5 PM $ 0.000423
-4.17%
$ 423,000 $ 759
Feb 13, 4 PM $ 0.000441
+5.21%
$ 441,404 $ 2,385
Feb 13, 3 PM $ 0.00042
-2.60%
$ 419,545 $ 2,338
Feb 13, 2 PM $ 0.000431
+3.85%
$ 430,732 $ 2,363
Feb 13, 1 PM $ 0.000415
-0.66%
$ 414,753 $ 3,179
Feb 13, 12 PM $ 0.000417
-0.14%
$ 417,500 $ 2,208
Feb 13, 11 AM $ 0.000418
+0.00%
$ 418,100 $ 2,181
Feb 13, 10 AM $ 0.00039
+0.00%
$ 390,200 $ 1,955
Feb 13, 9 AM $ 0.00039
+0.00%
$ 390,200 $ 1,955
Feb 13, 8 AM $ 0.00039
-1.22%
$ 390,200 $ 1,872
Feb 13, 7 AM $ 0.000395
-3.54%
$ 402,369 $ 2,767
Feb 13, 6 AM $ 0.00041
-0.05%
$ 409,510 $ 3,181
Feb 13, 5 AM $ 0.00041
-2.47%
$ 409,724 $ 3,148
Feb 13, 4 AM $ 0.000419
-2.02%
$ 419,400 $ 1,143
Feb 13, 3 AM $ 0.000428
+1.24%
$ 428,054 $ 3,232
Feb 13, 2 AM $ 0.000423
+0.58%
$ 422,801 $ 3,218
Feb 13, 1 AM $ 0.00042
+0.00%
$ 420,352 $ 3,214
Feb 13, 12 AM $ 0.00042
-0.13%
$ 420,334 $ 3,387
Feb 12, 11 PM $ 0.000421
+8.92%
$ 420,867 $ 3,775
Feb 12, 10 PM $ 0.000386
-6.64%
$ 386,400 $ 2,670
Feb 12, 9 PM $ 0.000414
-0.08%
$ 413,887 $ 3,843
Feb 12, 8 PM $ 0.000414
+7.59%
$ 414,229 $ 3,975
Feb 12, 7 PM $ 0.000385
-3.24%
$ 385,000 $ 2,634
Feb 12, 6 PM $ 0.000398
+3.00%
$ 397,906 $ 3,982
Feb 12, 5 PM $ 0.000386
+2.49%
$ 386,300 $ 2,813
Feb 12, 4 PM $ 0.000377
+0.00%
$ 376,900 $ 2,802
Feb 12, 3 PM $ 0.000377
+0.00%
$ 376,900 $ 2,807
Feb 12, 2 PM $ 0.000377
-11.05%
$ 376,900 $ 2,814
Feb 12, 1 PM $ 0.000424
+9.96%
$ 423,700 $ 1,759
Feb 12, 12 PM $ 0.000385
-0.31%
$ 385,322 $ 3,767
Feb 12, 11 AM $ 0.000387
-0.12%
$ 386,561 $ 4,397
Feb 12, 10 AM $ 0.000387
-0.21%
$ 387,023 $ 4,797
Feb 12, 9 AM $ 0.000388
+7.19%
$ 375,500 $ 5,098
Feb 12, 8 AM $ 0.000362
+0.00%
$ 361,816 $ 5,227
Feb 12, 7 AM $ 0.000362
-4.59%
$ 361,815 $ 5,481
Feb 12, 6 AM $ 0.000379
+1.20%
$ 379,217 $ 5,297
Feb 12, 5 AM $ 0.000375
-0.74%
$ 374,713 $ 5,680
Feb 12, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 3,976
Feb 12, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 4,397
Feb 12, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 4,758
Feb 12, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 5,072
Feb 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 5,457
Feb 11, 11 PM $ 0.0004
+0.13%
$ 400,000 $ 5,826
Feb 11, 10 PM $ 0.0004
+8.05%
$ 399,800 $ 6,080
Feb 11, 9 PM $ 0.00037
-1.99%
$ 370,000 $ 6,448