Astra Protocol Historical Data

ASTRA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000269
+1.44%
$ 268,758 $ 13,810
Mar 17, 11 PM $ 0.000265
+0.76%
$ 264,932 $ 13,755
Mar 17, 10 PM $ 0.000263
+0.00%
$ 262,944 $ 13,788
Mar 17, 9 PM $ 0.000263
-0.84%
$ 262,951 $ 13,761
Mar 17, 8 PM $ 0.000265
+3.54%
$ 265,173 $ 13,849
Mar 17, 7 PM $ 0.000256
-3.14%
$ 256,096 $ 13,869
Mar 17, 6 PM $ 0.000259
-14.84%
$ 258,600 $ 11,273
Mar 17, 5 PM $ 0.000304
+3.84%
$ 303,664 $ 13,151
Mar 17, 4 PM $ 0.000292
+7.36%
$ 292,441 $ 13,107
Mar 17, 3 PM $ 0.000272
-4.05%
$ 272,400 $ 10,576
Mar 17, 2 PM $ 0.000284
-7.70%
$ 283,905 $ 12,529
Mar 17, 1 PM $ 0.000308
+9.58%
$ 307,597 $ 14,434
Mar 17, 12 PM $ 0.000281
+6.31%
$ 280,700 $ 11,343
Mar 17, 11 AM $ 0.000263
-0.39%
$ 263,000 $ 1,767
Mar 17, 10 AM $ 0.000264
-0.06%
$ 264,041 $ 13,107
Mar 17, 9 AM $ 0.000281
+1.19%
$ 280,800 $ 11,330
Mar 17, 8 AM $ 0.000277
+12.62%
$ 277,489 $ 12,964
Mar 17, 7 AM $ 0.000246
+7.08%
$ 246,400 $ 11,305
Mar 17, 6 AM $ 0.000231
+3.11%
$ 231,000 $ 11,213
Mar 17, 5 AM $ 0.000224
-2.93%
$ 224,022 $ 12,802
Mar 17, 4 AM $ 0.000231
-0.49%
$ 230,788 $ 12,629
Mar 17, 3 AM $ 0.000232
-2.90%
$ 231,928 $ 12,629
Mar 17, 2 AM $ 0.000239
-9.79%
$ 238,858 $ 12,648
Mar 17, 1 AM $ 0.000265
+2.89%
$ 264,776 $ 11,838
Mar 17, 12 AM $ 0.000257
+0.28%
$ 257,348 $ 11,728
Mar 16, 11 PM $ 0.000257
-0.51%
$ 256,641 $ 11,704
Mar 16, 10 PM $ 0.000258
+3.35%
$ 257,966 $ 11,731
Mar 16, 9 PM $ 0.00025
-2.47%
$ 249,605 $ 11,759
Mar 16, 8 PM $ 0.000256
+1.92%
$ 255,930 $ 11,661
Mar 16, 7 PM $ 0.000251
-1.01%
$ 253,689 $ 11,614
Mar 16, 6 PM $ 0.000254
-0.01%
$ 253,690 $ 11,614
Mar 16, 5 PM $ 0.000254
-4.06%
$ 253,715 $ 11,625
Mar 16, 4 PM $ 0.000269
-0.95%
$ 269,209 $ 12,588
Mar 16, 3 PM $ 0.000272
+1.95%
$ 271,800 $ 12,225
Mar 16, 2 PM $ 0.000267
-4.46%
$ 266,597 $ 12,286
Mar 16, 1 PM $ 0.000279
-0.12%
$ 279,050 $ 9,954
Mar 16, 12 PM $ 0.000279
+0.95%
$ 279,396 $ 10,128
Mar 16, 11 AM $ 0.000277
-4.50%
$ 276,767 $ 10,135
Mar 16, 10 AM $ 0.00029
+2.60%
$ 289,810 $ 10,071
Mar 16, 9 AM $ 0.000282
+0.35%
$ 282,475 $ 10,129
Mar 16, 8 AM $ 0.000281
+0.00%
$ 281,482 $ 10,088
Mar 16, 7 AM $ 0.000281
-2.82%
$ 281,484 $ 10,063
Mar 16, 6 AM $ 0.00029
+0.63%
$ 289,647 $ 9,980
Mar 16, 5 AM $ 0.000288
-0.44%
$ 287,834 $ 9,752
Mar 16, 4 AM $ 0.000289
-1.84%
$ 289,100 $ 9,922
Mar 16, 3 AM $ 0.000295
+0.46%
$ 294,530 $ 10,056
Mar 16, 2 AM $ 0.000293
-1.02%
$ 293,184 $ 10,003
Mar 16, 1 AM $ 0.000296
-0.28%
$ 296,216 $ 9,942
Mar 16, 12 AM $ 0.000297
+0.03%
$ 297,040 $ 10,099
Mar 15, 11 PM $ 0.000297
+0.64%
$ 296,951 $ 10,101