Astra Protocol Historical Data

ASTRA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000303
-3.37%
$ 303,219 $ 8,859
Mar 15, 7 AM $ 0.000314
+0.00%
$ 313,782 $ 8,821
Mar 15, 6 AM $ 0.000314
+3.25%
$ 313,775 $ 8,889
Mar 15, 5 AM $ 0.000304
-3.27%
$ 303,911 $ 9,006
Mar 15, 4 AM $ 0.000314
+0.08%
$ 314,200 $ 8,957
Mar 15, 3 AM $ 0.000314
+2.94%
$ 313,959 $ 9,066
Mar 15, 2 AM $ 0.000304
-0.07%
$ 303,800 $ 8,961
Mar 15, 1 AM $ 0.000304
+0.00%
$ 304,000 $ 9,008
Mar 15, 12 AM $ 0.000314
+0.00%
$ 314,184 $ 8,935
Mar 14, 11 PM $ 0.000314
+0.01%
$ 314,184 $ 9,024
Mar 14, 10 PM $ 0.000314
+0.02%
$ 314,156 $ 9,083
Mar 14, 9 PM $ 0.000304
-3.06%
$ 304,492 $ 9,236
Mar 14, 8 PM $ 0.000314
+3.35%
$ 314,090 $ 9,202
Mar 14, 7 PM $ 0.000304
+0.03%
$ 303,899 $ 9,314
Mar 14, 6 PM $ 0.000304
-3.24%
$ 303,800 $ 9,293
Mar 14, 5 PM $ 0.000314
+0.00%
$ 313,984 $ 9,275
Mar 14, 4 PM $ 0.000314
+0.00%
$ 313,979 $ 9,356
Mar 14, 3 PM $ 0.000314
+3.06%
$ 313,978 $ 9,314
Mar 14, 2 PM $ 0.000305
+0.09%
$ 304,666 $ 10,518
Mar 14, 1 PM $ 0.000304
-0.06%
$ 304,403 $ 10,416
Mar 14, 12 PM $ 0.000305
+0.09%
$ 304,577 $ 10,496
Mar 14, 11 AM $ 0.000304
+0.17%
$ 304,318 $ 10,491
Mar 14, 10 AM $ 0.000304
-2.87%
$ 303,800 $ 10,542
Mar 14, 9 AM $ 0.000313
+0.00%
$ 312,787 $ 10,580
Mar 14, 8 AM $ 0.000304
-2.79%
$ 304,059 $ 10,451
Mar 14, 7 AM $ 0.000313
+0.00%
$ 312,773 $ 10,449
Mar 14, 6 AM $ 0.000313
+2.55%
$ 312,782 $ 10,535
Mar 14, 5 AM $ 0.000305
+0.34%
$ 305,008 $ 10,520
Mar 14, 4 AM $ 0.000313
+2.30%
$ 312,726 $ 10,885
Mar 14, 3 AM $ 0.000306
+0.77%
$ 305,693 $ 11,089
Mar 14, 2 AM $ 0.000303
-0.42%
$ 303,369 $ 11,168
Mar 14, 1 AM $ 0.000305
-2.59%
$ 304,661 $ 11,138
Mar 14, 12 AM $ 0.000313
+0.00%
$ 312,759 $ 11,163
Mar 13, 11 PM $ 0.000313
+0.20%
$ 312,752 $ 11,075
Mar 13, 10 PM $ 0.000312
+3.01%
$ 312,138 $ 12,407
Mar 13, 9 PM $ 0.000303
-0.10%
$ 303,021 $ 12,777
Mar 13, 8 PM $ 0.000303
+0.00%
$ 303,311 $ 12,608
Mar 13, 7 PM $ 0.000303
-1.28%
$ 303,312 $ 12,505
Mar 13, 6 PM $ 0.000307
+1.50%
$ 307,245 $ 12,559
Mar 13, 5 PM $ 0.000303
-1.66%
$ 302,698 $ 12,565
Mar 13, 4 PM $ 0.000308
+1.26%
$ 307,797 $ 12,938
Mar 13, 3 PM $ 0.000304
-1.26%
$ 303,973 $ 13,627
Mar 13, 2 PM $ 0.000308
+0.91%
$ 307,849 $ 12,793
Mar 13, 1 PM $ 0.000305
+0.40%
$ 305,065 $ 12,302
Mar 13, 12 PM $ 0.000298
-7.70%
$ 297,561 $ 10,999
Mar 13, 11 AM $ 0.000322
+4.84%
$ 322,400 $ 1,221
Mar 13, 10 AM $ 0.000308
-1.35%
$ 307,517 $ 11,799
Mar 13, 9 AM $ 0.000312
+0.26%
$ 311,718 $ 12,373
Mar 13, 8 AM $ 0.0003
-0.08%
$ 300,367 $ 11,253
Mar 13, 7 AM $ 0.000301
-3.30%
$ 300,604 $ 11,088