Coinranking
Astra Protocol Historical Data
ASTRA
Page 29
| Date | | |
|---|---|---|
| Feb 11, 9 PM | $ 0.00037 | -1.99% |
| Feb 11, 8 PM | $ 0.000377 | +0.00% |
| Feb 11, 7 PM | $ 0.000379 | +0.12% |
| Feb 11, 6 PM | $ 0.000379 | +0.12% |
| Feb 11, 5 PM | $ 0.000378 | +0.00% |
| Feb 11, 4 PM | $ 0.000378 | +0.00% |
| Feb 11, 3 PM | $ 0.000378 | -0.32% |
| Feb 11, 2 PM | $ 0.000379 | -0.19% |
| Feb 11, 1 PM | $ 0.00038 | -7.42% |
| Feb 11, 12 PM | $ 0.000411 | -5.34% |
| Feb 11, 11 AM | $ 0.000434 | +0.06% |
| Feb 11, 10 AM | $ 0.000433 | +3.85% |
| Feb 11, 9 AM | $ 0.000417 | +0.15% |
| Feb 11, 8 AM | $ 0.000417 | +0.08% |
| Feb 11, 7 AM | $ 0.000416 | +0.00% |
| Feb 11, 6 AM | $ 0.000417 | +0.22% |
| Feb 11, 5 AM | $ 0.000416 | -0.23% |
| Feb 11, 4 AM | $ 0.000417 | +0.23% |
| Feb 11, 3 AM | $ 0.000416 | +0.00% |
| Feb 11, 2 AM | $ 0.000416 | +0.00% |
| Feb 11, 1 AM | $ 0.000416 | -0.22% |
| Feb 11, 12 AM | $ 0.000417 | +0.00% |
| Feb 10, 11 PM | $ 0.000417 | +0.22% |
| Feb 10, 10 PM | $ 0.000416 | +1.78% |
| Feb 10, 9 PM | $ 0.000409 | -0.39% |
| Feb 10, 8 PM | $ 0.000402 | +0.22% |
| Feb 10, 7 PM | $ 0.000402 | +1.18% |
| Feb 10, 6 PM | $ 0.000397 | -0.20% |
| Feb 10, 5 PM | $ 0.000398 | +0.58% |
| Feb 10, 4 PM | $ 0.000395 | +2.45% |
| Feb 10, 3 PM | $ 0.000386 | -13.66% |
| Feb 10, 2 PM | $ 0.000447 | +0.00% |
| Feb 10, 1 PM | $ 0.000447 | +0.00% |
| Feb 10, 12 PM | $ 0.000447 | -5.98% |
| Feb 10, 11 AM | $ 0.000472 | +3.66% |
| Feb 10, 10 AM | $ 0.000456 | +2.01% |
| Feb 10, 9 AM | $ 0.000447 | +0.00% |
| Feb 10, 8 AM | $ 0.000447 | -0.20% |
| Feb 10, 7 AM | $ 0.000448 | +4.13% |
| Feb 10, 6 AM | $ 0.000448 | -1.41% |
| Feb 10, 5 AM | $ 0.000455 | +0.24% |
| Feb 10, 4 AM | $ 0.000454 | +0.00% |
| Feb 10, 3 AM | $ 0.000454 | +0.00% |
| Feb 10, 2 AM | $ 0.000454 | -0.24% |
| Feb 10, 1 AM | $ 0.000454 | -0.24% |
| Feb 10, 12 AM | $ 0.000455 | +0.24% |
| Feb 9, 11 PM | $ 0.000454 | +2.35% |
| Feb 9, 10 PM | $ 0.000443 | -0.83% |
| Feb 9, 9 PM | $ 0.000447 | +3.79% |
| Feb 9, 8 PM | $ 0.000431 | +0.30% |