Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astra Protocol Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.000454
+6.08%
$453,800 $8,814
Feb 8, 2026 $0.000428
+2.39%
$427,800 $9,214
Feb 7, 2026 $0.000418
+1.83%
$417,817 $20,253
Feb 6, 2026 $0.00041
+1.51%
$409,800 $20,287
Feb 5, 2026 $0.000405
+1.26%
$404,679 $12,338
Feb 4, 2026 $0.0004
-14.67%
$399,662 $18,755
Feb 3, 2026 $0.000468
-4.36%
$468,369 $14,929
Feb 2, 2026 $0.00049
+3.54%
$489,819 $12,291
Feb 1, 2026 $0.000473
-13.09%
$472,991 $18,536
Jan 31, 2026 $0.000544
-7.89%
$544,200 $12,653
Jan 30, 2026 $0.000591
+5.98%
$590,838 $16,054
Jan 29, 2026 $0.000557
+1.04%
$556,611 $18,954
Jan 28, 2026 $0.000552
-2.56%
$551,732 $13,293
Jan 27, 2026 $0.000566
-9.83%
$566,200 $13,018
Jan 26, 2026 $0.000628
+4.95%
$627,932 $12,010
Jan 25, 2026 $0.000598
-14.68%
$598,310 $14,726
Jan 24, 2026 $0.000701
-1.06%
$701,264 $15,127
Jan 23, 2026 $0.000709
+0.14%
$710,141 $13,422
Jan 22, 2026 $0.000708
-1.41%
$707,799 $15,288
Jan 21, 2026 $0.000718
-1.22%
$716,331 $12,693
Jan 20, 2026 $0.000727
+0.53%
$726,822 $13,043
Jan 19, 2026 $0.000723
+1.60%
$723,007 $14,053
Jan 18, 2026 $0.000712
-1.25%
$711,621 $12,710
Jan 17, 2026 $0.000721
+0.49%
$720,602 $13,309
Jan 16, 2026 $0.000717
-1.05%
$717,100 $13,847
Jan 15, 2026 $0.000725
+4.28%
$723,324 $13,735
Jan 14, 2026 $0.000695
-0.52%
$694,957 $14,500
Jan 13, 2026 $0.000699
-6.73%
$698,613 $13,898
Jan 12, 2026 $0.000749
+1.43%
$747,400 $13,260
Jan 11, 2026 $0.000648
-2.69%
$648,400 $12,527
Jan 10, 2026 $0.000666
-2.87%
$666,300 $12,807
Jan 9, 2026 $0.000686
-4.82%
$685,996 $18,707
Jan 8, 2026 $0.000721
+9.76%
$720,761 $25,119
Jan 7, 2026 $0.000657
-2.14%
$656,667 $45,872
Jan 6, 2026 $0.000671
+1.32%
$672,018 $15,736
Jan 5, 2026 $0.000661
+8.78%
$660,860 $13,349
Jan 4, 2026 $0.000608
-6.04%
$607,503 $13,504
Jan 3, 2026 $0.000647
+11.17%
$646,558 $27,189
Jan 2, 2026 $0.000582
+0.26%
$581,589 $15,766
Jan 1, 2026 $0.00058
+1.30%
$580,108 $13,049
Dec 31, 2025 $0.000569
-9.94%
$572,684 $14,983
Dec 30, 2025 $0.000633
+0.43%
$632,294 $12,060
Dec 29, 2025 $0.000644
-0.37%
$630,687 $12,491
Dec 28, 2025 $0.000646
-2.44%
$647,615 $12,265
Dec 27, 2025 $0.000665
-22.21%
$662,539 $19,740
Dec 26, 2025 $0.000905
+4.41%
$854,684 $681
Dec 25, 2025 $0.00082
+17.72%
$858,354 $23,108
Dec 24, 2025 $0.000721
+14.23%
$696,395 $22,414
Dec 23, 2025 $0.000775
+39.32%
$630,887 $13,083
Dec 22, 2025 $0.000568
+1.94%
$556,485 $13,358