Astra Protocol Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 5 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 4 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 9
May 12, 1 PM $ 0.000059
+0.00%
$ 59,000 $ 9
May 12, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 10
May 12, 11 AM $ 0.000059
+0.00%
$ 59,000 $ 14
May 12, 10 AM $ 0.000059
+0.00%
$ 59,000 $ 17
May 12, 9 AM $ 0.000059
+0.00%
$ 59,000 $ 67
May 12, 8 AM $ 0.000059
+0.00%
$ 59,000 $ 67
May 12, 7 AM $ 0.000059
+0.00%
$ 59,000 $ 61
May 12, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 5 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 4 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 3 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 2 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 1 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 5 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 4 PM $ 0.000059
+0.00%
$ 59,000 $ 73
May 11, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 76
May 11, 10 AM $ 0.0000517
+0.00%
$ 51,700 $ 92
May 11, 9 AM $ 0.0000517
+0.00%
$ 51,700 $ 92
May 11, 8 AM $ 0.0000517
+0.00%
$ 51,700 $ 92
May 11, 7 AM $ 0.0000517
-1.90%
$ 51,700 $ 92
May 11, 6 AM $ 0.0000527
+0.00%
$ 52,700 $ 98
May 11, 5 AM $ 0.0000527
+0.00%
$ 52,700 $ 98
May 11, 4 AM $ 0.0000527
-1.68%
$ 52,700 $ 98
May 11, 3 AM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 11, 2 AM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 11, 1 AM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 11, 12 AM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 10, 11 PM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 10, 10 PM $ 0.0000536
+0.00%
$ 53,600 $ 94
May 10, 9 PM $ 0.0000536
-0.74%
$ 53,600 $ 94
May 10, 8 PM $ 0.000054
+0.00%
$ 54,000 $ 141
May 10, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 147
May 10, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 147