Astra Protocol Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000626
+0.00%
$ 62,600 $ 1,069
May 13, 4 PM $ 0.0000626
-5.86%
$ 62,600 $ 1,069
May 13, 3 PM $ 0.0000665
+0.00%
$ 66,500 $ 1,059
May 13, 2 PM $ 0.000063
+0.00%
$ 63,000 $ 1,055
May 13, 1 PM $ 0.000063
+0.00%
$ 63,000 $ 1,055
May 13, 8 AM $ 0.0000605
+2.54%
$ 60,500 $ 18
May 13, 7 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 5 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 4 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 3 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 2 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 1 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 13, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 8
May 12, 5 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 4 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 7
May 12, 2 PM $ 0.000059
+0.00%
$ 59,000 $ 9
May 12, 1 PM $ 0.000059
+0.00%
$ 59,000 $ 9
May 12, 12 PM $ 0.000059
+0.00%
$ 59,000 $ 10
May 12, 11 AM $ 0.000059
+0.00%
$ 59,000 $ 14
May 12, 10 AM $ 0.000059
+0.00%
$ 59,000 $ 17
May 12, 9 AM $ 0.000059
+0.00%
$ 59,000 $ 67
May 12, 8 AM $ 0.000059
+0.00%
$ 59,000 $ 67
May 12, 7 AM $ 0.000059
+0.00%
$ 59,000 $ 61
May 12, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 5 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 4 AM $ 0.000059
+0.00%
$ 59,000 $ 68
May 12, 3 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 2 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 1 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 12, 12 AM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 11 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 10 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 9 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 8 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 7 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 6 PM $ 0.000059
+0.00%
$ 59,000 $ 74
May 11, 5 PM $ 0.000059
+0.00%
$ 59,000 $ 72
May 11, 4 PM $ 0.000059
+0.00%
$ 59,000 $ 73
May 11, 3 PM $ 0.000059
+0.00%
$ 59,000 $ 76
May 11, 10 AM $ 0.0000517
+0.00%
$ 51,700 $ 92
May 11, 9 AM $ 0.0000517
+0.00%
$ 51,700 $ 92
May 11, 8 AM $ 0.0000517
+0.00%
$ 51,700 $ 92