Coinranking
Astra Protocol Historical Data
ASTRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24 | $0.000705 | -31.67% | ||
| Jun 17 | $0.00112 | -12.05% | ||
| Jun 10 | $0.00124 | -24.71% | ||
| Jun 3 | $0.00161 | +6.55% | ||
| May 27 | $0.00151 | -16.88% | ||
| May 20 | $0.00162 | -5.49% | ||
| May 13 | $0.00178 | +8.85% | ||
| May 6 | $0.00168 | +7.54% | ||
| Apr 29 | $0.0016 | -2.66% | ||
| Apr 22 | $0.00158 | -45.22% | ||
| Apr 15 | $0.00283 | +16.13% | ||
| Apr 8 | $0.00242 | -34.84% | ||
| Apr 1 | $0.00366 | -7.32% | ||
| Mar 25 | $0.0042 | -0.65% | ||
| Mar 18 | $0.00391 | -16.62% | ||
| Mar 11 | $0.00454 | -6.62% | ||
| Mar 4 | $0.00481 | +7.49% | ||
| Feb 26 | $0.00448 | +27.73% | ||
| Feb 19 | $0.00351 | -8.08% | ||
| Feb 12 | $0.00382 | +7.84% | ||
| Feb 5 | $0.00347 | +3.64% | ||
| Jan 29 | $0.00335 | -9.40% | ||
| Jan 22 | $0.00376 | -6.61% | ||
| Jan 15 | $0.00407 | -10.23% | ||
| Jan 8 | $0.00425 | +15.60% | ||
| Jan 1 | $0.0039 | -19.82% | ||
| Dec 25 | $0.00451 | -19.08% | ||
| Dec 18 | $0.00556 | -11.77% | ||
| Dec 11 | $0.0062 | -4.59% | ||
| Dec 4 | $0.00585 | +3.35% | ||
| Nov 27 | $0.00567 | -4.96% | ||
| Nov 20 | $0.00565 | +33.92% | ||
| Nov 13 | $0.00414 | +7.08% | ||
| Nov 6 | $0.00375 | +4.35% | ||
| Oct 30 | $0.00358 | -12.09% | ||
| Oct 23 | $0.00408 | -6.44% | ||
| Oct 16 | $0.00437 | +39.22% | ||
| Oct 9 | $0.00306 | -54.28% | ||
| Oct 2 | $0.0056 | +76.00% | ||
| Sep 25 | $0.00318 | +18.72% | ||
| Sep 18 | $0.00218 | +1.24% | ||
| Sep 11 | $0.00221 | -1.38% | ||
| Sep 4 | $0.00267 | -33.71% | ||
| Aug 28 | $0.00402 | -25.30% | ||
| Aug 21 | $0.00589 | +57.84% | ||
| Aug 14 | $0.00373 | -52.32% | ||
| Aug 7 | $0.00815 | -19.72% | ||
| Jul 31 | $0.0102 | -21.66% | ||
| Jul 24 | $0.013 | -17.69% | ||
| Jul 17 | $0.0157 | -13.36% | ||