Astra Protocol Historical Data

ASTRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00112
-12.05%
$ 1.03 million $ 196,815
Jun 10 $ 0.00124
-24.71%
$ 1.28 million $ 550,875
Jun 3 $ 0.00161
+6.55%
$ 1.65 million $ 275,180
May 27 $ 0.00151
-16.88%
$ 1.51 million $ 319,291
May 20 $ 0.00162
-5.49%
$ 1.82 million $ 338,040
May 13 $ 0.00178
+8.85%
$ 1.72 million $ 292,536
May 6 $ 0.00168
+7.54%
$ 1.64 million $ 801,141
Apr 29 $ 0.0016
-2.66%
$ 1.56 million $ 407,365
Apr 22 $ 0.00158
-45.22%
$ 1.64 million $ 1.14 million
Apr 15 $ 0.00283
+16.13%
$ 2.89 million $ 1.47 million
Apr 8 $ 0.00242
-34.84%
$ 2.43 million $ 2.19 million
Apr 1 $ 0.00366
-7.32%
$ 3.72 million $ 2.24 million
Mar 25 $ 0.0042
-0.65%
$ 3.94 million $ 3.89 million
Mar 18 $ 0.00391
-16.62%
$ 4.23 million $ 2.61 million
Mar 11 $ 0.00454
-6.62%
$ 4.69 million $ 3.35 million
Mar 4 $ 0.00481
+7.49%
$ 4.86 million $ 4.94 million
Feb 26 $ 0.00448
+27.73%
$ 4.48 million $ 11.21 million
Feb 19 $ 0.00351
-8.08%
$ 3.51 million $ 6.39 million
Feb 12 $ 0.00382
+7.84%
$ 3.82 million $ 5.02 million
Feb 5 $ 0.00347
+3.64%
$ 3.54 million $ 4.68 million
Jan 29 $ 0.00335
-9.40%
$ 3.35 million $ 3.55 million
Jan 22 $ 0.00376
-6.61%
$ 3.7 million $ 4.41 million
Jan 15 $ 0.00407
-10.23%
$ 4.02 million $ 5.28 million
Jan 8 $ 0.00425
+15.60%
$ 4.54 million $ 6.58 million
Jan 1 $ 0.0039
-19.82%
$ 3.67 million $ 10.57 million
Dec 25 $ 0.00451
-19.08%
$ 4.89 million $ 16.36 million
Dec 18 $ 0.00556
-11.77%
$ 5.58 million $ 25.92 million
Dec 11 $ 0.0062
-4.59%
$ 6.14 million $ 23.43 million
Dec 4 $ 0.00585
+3.35%
$ 6.49 million $ 79.29 million
Nov 27 $ 0.00567
-4.96%
$ 5.67 million $ 31.73 million
Nov 20 $ 0.00565
+33.92%
$ 5.97 million $ 17.29 million
Nov 13 $ 0.00414
+7.08%
$ 4.22 million $ 19.8 million
Nov 6 $ 0.00375
+4.35%
$ 3.82 million $ 12.79 million
Oct 30 $ 0.00358
-12.09%
$ 3.58 million $ 15.43 million
Oct 23 $ 0.00408
-6.44%
$ 4.07 million $ 35.48 million
Oct 16 $ 0.00437
+39.22%
$ 4.37 million $ 58.55 million
Oct 9 $ 0.00306
-54.28%
$ 3.15 million $ 25.48 million
Oct 2 $ 0.0056
+76.00%
$ 6.7 million $ 54.89 million
Sep 25 $ 0.00318
+18.72%
$ 3.18 million $ 17.18 million
Sep 18 $ 0.00218
+1.24%
$ 2.68 million $ 2.81 million
Sep 11 $ 0.00221
-1.38%
$ 2.16 million $ 2.74 million
Sep 4 $ 0.00267
-33.71%
$ 2.24 million $ 7.96 million
Aug 28 $ 0.00402
-25.30%
$ 4.02 million $ 10.05 million
Aug 21 $ 0.00589
+57.84%
$ 5.36 million $ 17.51 million
Aug 14 $ 0.00373
-52.32%
$ 3.75 million $ 8.25 million
Aug 7 $ 0.00815
-19.72%
$ 7.83 million $ 11.27 million
Jul 31 $ 0.0102
-21.66%
$ 10.15 million $ 13.64 million
Jul 24 $ 0.013
-17.69%
$ 12.96 million $ 18.74 million
Jul 17 $ 0.0157
-13.36%
$ 15.72 million $ 12.91 million
Jul 10 $ 0.0183
-19.09%
$ 18.29 million $ 13.73 million