Astra Protocol Historical Data

ASTRA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00043
+1.48%
$ 429,516 $ 9,455
Feb 9, 6 PM $ 0.000423
-0.19%
$ 423,241 $ 9,703
Feb 9, 5 PM $ 0.000424
+0.00%
$ 424,049 $ 9,612
Feb 9, 4 PM $ 0.000423
-0.19%
$ 423,239 $ 9,652
Feb 9, 3 PM $ 0.000424
+0.00%
$ 424,051 $ 9,684
Feb 9, 2 PM $ 0.000424
+0.19%
$ 424,056 $ 9,790
Feb 9, 1 PM $ 0.000423
+0.09%
$ 423,249 $ 9,896
Feb 9, 12 PM $ 0.000423
-0.09%
$ 422,852 $ 9,945
Feb 9, 11 AM $ 0.000423
+0.18%
$ 423,251 $ 9,858
Feb 9, 10 AM $ 0.000422
-0.13%
$ 422,471 $ 9,740
Feb 9, 9 AM $ 0.000424
-0.01%
$ 423,832 $ 9,765
Feb 9, 8 AM $ 0.000424
+0.20%
$ 423,856 $ 10,132
Feb 9, 7 AM $ 0.000423
-0.26%
$ 423,031 $ 10,100
Feb 9, 6 AM $ 0.000424
-0.71%
$ 424,118 $ 10,096
Feb 9, 5 AM $ 0.000427
+0.00%
$ 427,161 $ 9,850
Feb 9, 4 AM $ 0.000427
+0.00%
$ 427,143 $ 10,019
Feb 9, 3 AM $ 0.000427
+0.22%
$ 427,140 $ 10,033
Feb 9, 2 AM $ 0.000427
-0.16%
$ 427,127 $ 9,855
Feb 9, 1 AM $ 0.000428
+0.00%
$ 427,800 $ 9,130
Feb 9, 12 AM $ 0.000427
-0.23%
$ 426,800 $ 9,207
Feb 8, 11 PM $ 0.000428
+0.23%
$ 427,800 $ 9,214
Feb 8, 10 PM $ 0.000427
+3.22%
$ 427,800 $ 9,290
Feb 8, 9 PM $ 0.000413
-0.01%
$ 413,491 $ 9,965
Feb 8, 8 PM $ 0.000414
-0.11%
$ 413,517 $ 10,470
Feb 8, 7 PM $ 0.000414
+1.89%
$ 413,982 $ 10,602
Feb 8, 6 PM $ 0.000406
-0.14%
$ 406,187 $ 11,027
Feb 8, 5 PM $ 0.000407
+0.15%
$ 406,775 $ 11,565
Feb 8, 4 PM $ 0.000407
+0.12%
$ 406,674 $ 12,036
Feb 8, 3 PM $ 0.000406
+0.00%
$ 406,177 $ 12,416
Feb 8, 2 PM $ 0.000406
-0.22%
$ 406,175 $ 12,695
Feb 8, 1 PM $ 0.000407
+0.03%
$ 407,063 $ 13,453
Feb 8, 12 PM $ 0.000407
+0.20%
$ 406,960 $ 14,375
Feb 8, 11 AM $ 0.000407
-0.96%
$ 407,057 $ 14,860
Feb 8, 10 AM $ 0.000411
-0.19%
$ 411,016 $ 15,454
Feb 8, 9 AM $ 0.000412
-1.40%
$ 411,817 $ 15,842
Feb 8, 8 AM $ 0.000418
+0.00%
$ 417,670 $ 15,980
Feb 8, 7 AM $ 0.000417
-0.21%
$ 416,781 $ 16,512
Feb 8, 6 AM $ 0.000418
+0.00%
$ 417,678 $ 16,978
Feb 8, 5 AM $ 0.000418
+0.00%
$ 417,681 $ 17,450
Feb 8, 4 AM $ 0.000418
-0.01%
$ 417,800 $ 17,777
Feb 8, 3 AM $ 0.000418
+0.20%
$ 417,721 $ 18,469
Feb 8, 2 AM $ 0.000417
+0.00%
$ 416,900 $ 18,967
Feb 8, 1 AM $ 0.000417
-0.01%
$ 416,900 $ 19,422
Feb 8, 12 AM $ 0.000417
-0.21%
$ 416,927 $ 19,878
Feb 7, 11 PM $ 0.000418
+0.00%
$ 417,817 $ 20,253
Feb 7, 10 PM $ 0.000418
+0.00%
$ 417,818 $ 21,602
Feb 7, 9 PM $ 0.000418
+0.20%
$ 416,930 $ 21,971
Feb 7, 8 PM $ 0.000417
-1.58%
$ 416,997 $ 22,336
Feb 7, 7 PM $ 0.000424
+2.82%
$ 423,700 $ 22,407
Feb 7, 6 PM $ 0.000412
+0.22%
$ 412,068 $ 22,287