Astra Protocol Historical Data

ASTRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000346
+3.99%
$ 346,296 $ 10,519
Mar 11, 5 PM $ 0.000333
-0.06%
$ 333,000 $ 10,515
Mar 11, 4 PM $ 0.000333
-0.72%
$ 333,187 $ 10,589
Mar 11, 3 PM $ 0.000336
-0.88%
$ 335,610 $ 10,632
Mar 11, 2 PM $ 0.000339
+0.00%
$ 338,593 $ 10,650
Mar 11, 1 PM $ 0.000339
+0.00%
$ 338,598 $ 10,744
Mar 11, 12 PM $ 0.000339
-0.29%
$ 338,593 $ 10,653
Mar 11, 11 AM $ 0.00034
+0.03%
$ 339,570 $ 10,774
Mar 11, 10 AM $ 0.000339
+3.37%
$ 339,478 $ 10,864
Mar 11, 9 AM $ 0.000328
-1.97%
$ 328,399 $ 10,880
Mar 11, 8 AM $ 0.000335
+2.08%
$ 334,988 $ 10,978
Mar 11, 7 AM $ 0.000328
+0.00%
$ 328,157 $ 10,932
Mar 11, 6 AM $ 0.000328
-0.86%
$ 328,170 $ 10,922
Mar 11, 5 AM $ 0.000331
+0.00%
$ 331,024 $ 11,003
Mar 11, 4 AM $ 0.000331
+1.35%
$ 331,038 $ 10,870
Mar 11, 3 AM $ 0.000327
+0.32%
$ 326,623 $ 10,444
Mar 11, 2 AM $ 0.000326
-1.42%
$ 325,565 $ 10,357
Mar 11, 1 AM $ 0.00033
+3.18%
$ 330,263 $ 10,335
Mar 11, 12 AM $ 0.00032
-7.92%
$ 320,073 $ 10,220
Mar 10, 11 PM $ 0.000348
-0.06%
$ 347,602 $ 9,170
Mar 10, 10 PM $ 0.000348
-0.54%
$ 347,810 $ 9,629
Mar 10, 9 PM $ 0.00035
+0.54%
$ 349,694 $ 9,672
Mar 10, 8 PM $ 0.000348
+0.00%
$ 347,808 $ 9,696
Mar 10, 7 PM $ 0.000348
-0.01%
$ 347,808 $ 9,707
Mar 10, 6 PM $ 0.000348
-1.14%
$ 347,855 $ 9,784
Mar 10, 5 PM $ 0.000352
+1.15%
$ 351,873 $ 9,750
Mar 10, 4 PM $ 0.000348
+0.00%
$ 347,858 $ 9,723
Mar 10, 3 PM $ 0.000348
-0.05%
$ 347,852 $ 9,867
Mar 10, 2 PM $ 0.000348
+0.05%
$ 348,031 $ 10,143
Mar 10, 1 PM $ 0.000348
-2.88%
$ 347,840 $ 10,183
Mar 10, 12 PM $ 0.000358
+0.59%
$ 358,148 $ 10,242
Mar 10, 11 AM $ 0.000356
+4.21%
$ 356,041 $ 10,144
Mar 10, 10 AM $ 0.000342
+0.00%
$ 341,645 $ 10,917
Mar 10, 9 AM $ 0.000342
+0.19%
$ 341,631 $ 10,988
Mar 10, 8 AM $ 0.000341
-2.92%
$ 340,976 $ 10,889
Mar 10, 7 AM $ 0.000351
+2.56%
$ 351,236 $ 10,878
Mar 10, 6 AM $ 0.000342
+0.42%
$ 342,470 $ 10,848
Mar 10, 5 AM $ 0.000341
+0.00%
$ 341,050 $ 10,913
Mar 10, 4 AM $ 0.000341
+0.00%
$ 341,045 $ 10,969
Mar 10, 3 AM $ 0.000341
-3.01%
$ 341,042 $ 11,015
Mar 10, 2 AM $ 0.000352
+3.33%
$ 351,641 $ 11,113
Mar 10, 1 AM $ 0.00034
+0.80%
$ 340,305 $ 11,148
Mar 10, 12 AM $ 0.000338
+0.00%
$ 337,594 $ 11,062
Mar 9, 11 PM $ 0.000338
-3.14%
$ 337,583 $ 11,151
Mar 9, 10 PM $ 0.000349
-1.75%
$ 348,514 $ 10,604
Mar 9, 9 PM $ 0.000355
+0.03%
$ 354,704 $ 10,659
Mar 9, 8 PM $ 0.000355
-2.63%
$ 354,609 $ 10,679
Mar 9, 7 PM $ 0.000355
+2.18%
$ 355,080 $ 10,651
Mar 9, 6 PM $ 0.000347
-9.79%
$ 347,500 $ 9,915
Mar 9, 5 PM $ 0.000385
+5.77%
$ 385,200 $ 566