Astra Protocol Historical Data

ASTRA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000331
+1.35%
$ 331,038 $ 10,870
Mar 11, 3 AM $ 0.000327
+0.32%
$ 326,623 $ 10,444
Mar 11, 2 AM $ 0.000326
-1.42%
$ 325,565 $ 10,357
Mar 11, 1 AM $ 0.00033
+3.18%
$ 330,263 $ 10,335
Mar 11, 12 AM $ 0.00032
-7.92%
$ 320,073 $ 10,220
Mar 10, 11 PM $ 0.000348
-0.06%
$ 347,602 $ 9,170
Mar 10, 10 PM $ 0.000348
-0.54%
$ 347,810 $ 9,629
Mar 10, 9 PM $ 0.00035
+0.54%
$ 349,694 $ 9,672
Mar 10, 8 PM $ 0.000348
+0.00%
$ 347,808 $ 9,696
Mar 10, 7 PM $ 0.000348
-0.01%
$ 347,808 $ 9,707
Mar 10, 6 PM $ 0.000348
-1.14%
$ 347,855 $ 9,784
Mar 10, 5 PM $ 0.000352
+1.15%
$ 351,873 $ 9,750
Mar 10, 4 PM $ 0.000348
+0.00%
$ 347,858 $ 9,723
Mar 10, 3 PM $ 0.000348
-0.05%
$ 347,852 $ 9,867
Mar 10, 2 PM $ 0.000348
+0.05%
$ 348,031 $ 10,143
Mar 10, 1 PM $ 0.000348
-2.88%
$ 347,840 $ 10,183
Mar 10, 12 PM $ 0.000358
+0.59%
$ 358,148 $ 10,242
Mar 10, 11 AM $ 0.000356
+4.21%
$ 356,041 $ 10,144
Mar 10, 10 AM $ 0.000342
+0.00%
$ 341,645 $ 10,917
Mar 10, 9 AM $ 0.000342
+0.19%
$ 341,631 $ 10,988
Mar 10, 8 AM $ 0.000341
-2.92%
$ 340,976 $ 10,889
Mar 10, 7 AM $ 0.000351
+2.56%
$ 351,236 $ 10,878
Mar 10, 6 AM $ 0.000342
+0.42%
$ 342,470 $ 10,848
Mar 10, 5 AM $ 0.000341
+0.00%
$ 341,050 $ 10,913
Mar 10, 4 AM $ 0.000341
+0.00%
$ 341,045 $ 10,969
Mar 10, 3 AM $ 0.000341
-3.01%
$ 341,042 $ 11,015
Mar 10, 2 AM $ 0.000352
+3.33%
$ 351,641 $ 11,113
Mar 10, 1 AM $ 0.00034
+0.80%
$ 340,305 $ 11,148
Mar 10, 12 AM $ 0.000338
+0.00%
$ 337,594 $ 11,062
Mar 9, 11 PM $ 0.000338
-3.14%
$ 337,583 $ 11,151
Mar 9, 10 PM $ 0.000349
-1.75%
$ 348,514 $ 10,604
Mar 9, 9 PM $ 0.000355
+0.03%
$ 354,704 $ 10,659
Mar 9, 8 PM $ 0.000355
-2.63%
$ 354,609 $ 10,679
Mar 9, 7 PM $ 0.000355
+2.18%
$ 355,080 $ 10,651
Mar 9, 6 PM $ 0.000347
-9.79%
$ 347,500 $ 9,915
Mar 9, 5 PM $ 0.000385
+5.77%
$ 385,200 $ 566
Mar 9, 4 PM $ 0.000364
-8.24%
$ 364,200 $ 10,561
Mar 9, 3 PM $ 0.000397
+11.75%
$ 396,923 $ 10,367
Mar 9, 2 PM $ 0.000355
-4.83%
$ 355,200 $ 9,533
Mar 9, 1 PM $ 0.000373
-1.26%
$ 373,224 $ 9,967
Mar 9, 12 PM $ 0.000378
-0.22%
$ 377,992 $ 10,076
Mar 9, 11 AM $ 0.00034
+1.33%
$ 339,600 $ 9,250
Mar 9, 10 AM $ 0.000335
-1.22%
$ 335,141 $ 9,437
Mar 9, 9 AM $ 0.000339
+0.06%
$ 339,287 $ 9,371
Mar 9, 8 AM $ 0.000339
-0.06%
$ 339,089 $ 9,363
Mar 9, 7 AM $ 0.000339
+0.06%
$ 339,284 $ 9,702
Mar 9, 6 AM $ 0.000339
-0.04%
$ 339,086 $ 9,728
Mar 9, 5 AM $ 0.000339
+0.06%
$ 339,207 $ 9,583
Mar 9, 4 AM $ 0.000339
-0.06%
$ 339,008 $ 9,570
Mar 9, 3 AM $ 0.000339
+0.00%
$ 339,008 $ 9,457