Astra Protocol Historical Data

ASTRA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.000364
-8.24%
$ 364,200 $ 10,561
Mar 9, 3 PM $ 0.000397
+11.75%
$ 396,923 $ 10,367
Mar 9, 2 PM $ 0.000355
-4.83%
$ 355,200 $ 9,533
Mar 9, 1 PM $ 0.000373
-1.26%
$ 373,224 $ 9,967
Mar 9, 12 PM $ 0.000378
-0.22%
$ 377,992 $ 10,076
Mar 9, 11 AM $ 0.00034
+1.33%
$ 339,600 $ 9,250
Mar 9, 10 AM $ 0.000335
-1.22%
$ 335,141 $ 9,437
Mar 9, 9 AM $ 0.000339
+0.06%
$ 339,287 $ 9,371
Mar 9, 8 AM $ 0.000339
-0.06%
$ 339,089 $ 9,363
Mar 9, 7 AM $ 0.000339
+0.06%
$ 339,284 $ 9,702
Mar 9, 6 AM $ 0.000339
-0.04%
$ 339,086 $ 9,728
Mar 9, 5 AM $ 0.000339
+0.06%
$ 339,207 $ 9,583
Mar 9, 4 AM $ 0.000339
-0.06%
$ 339,008 $ 9,570
Mar 9, 3 AM $ 0.000339
+0.00%
$ 339,008 $ 9,457
Mar 9, 2 AM $ 0.000339
+0.00%
$ 339,008 $ 9,469
Mar 9, 1 AM $ 0.000339
-0.06%
$ 339,008 $ 9,537
Mar 9, 12 AM $ 0.000339
+0.06%
$ 339,207 $ 9,615
Mar 8, 11 PM $ 0.000339
+0.00%
$ 339,008 $ 9,548
Mar 8, 10 PM $ 0.000339
+0.00%
$ 339,008 $ 9,623
Mar 8, 9 PM $ 0.000339
-0.07%
$ 339,008 $ 9,550
Mar 8, 8 PM $ 0.000339
+0.03%
$ 339,260 $ 10,199
Mar 8, 7 PM $ 0.000339
+2.27%
$ 339,168 $ 10,280
Mar 8, 6 PM $ 0.000332
-0.14%
$ 331,655 $ 10,982
Mar 8, 5 PM $ 0.000332
+2.14%
$ 332,108 $ 10,946
Mar 8, 4 PM $ 0.000325
-3.34%
$ 325,144 $ 10,819
Mar 8, 3 PM $ 0.000336
+2.88%
$ 336,374 $ 10,890
Mar 8, 2 PM $ 0.000327
-1.90%
$ 326,946 $ 10,902
Mar 8, 1 PM $ 0.000333
-0.14%
$ 333,290 $ 10,901
Mar 8, 12 PM $ 0.000334
-0.22%
$ 333,751 $ 10,699
Mar 8, 11 AM $ 0.000334
-1.04%
$ 334,484 $ 10,653
Mar 8, 10 AM $ 0.000338
-0.03%
$ 337,994 $ 10,630
Mar 8, 9 AM $ 0.000338
-0.32%
$ 338,085 $ 10,670
Mar 8, 8 AM $ 0.000339
-4.17%
$ 339,179 $ 10,696
Mar 8, 7 AM $ 0.000354
-0.01%
$ 353,925 $ 10,417
Mar 8, 6 AM $ 0.000354
-0.13%
$ 353,972 $ 10,426
Mar 8, 5 AM $ 0.000354
+1.93%
$ 354,428 $ 10,439
Mar 8, 4 AM $ 0.000348
+0.00%
$ 347,713 $ 10,439
Mar 8, 3 AM $ 0.000348
-1.89%
$ 347,716 $ 10,473
Mar 8, 2 AM $ 0.000354
+0.18%
$ 354,429 $ 10,443
Mar 8, 1 AM $ 0.000354
+3.20%
$ 353,777 $ 10,320
Mar 8, 12 AM $ 0.000343
-1.46%
$ 342,807 $ 10,226
Mar 7, 11 PM $ 0.000348
-1.84%
$ 347,880 $ 10,254
Mar 7, 10 PM $ 0.000354
+0.00%
$ 354,413 $ 10,336
Mar 7, 9 PM $ 0.000354
-0.22%
$ 354,414 $ 10,340
Mar 7, 8 PM $ 0.000355
+4.62%
$ 355,204 $ 9,592
Mar 7, 7 PM $ 0.00034
-6.70%
$ 339,507 $ 9,533
Mar 7, 6 PM $ 0.000364
-0.03%
$ 363,900 $ 8,833
Mar 7, 5 PM $ 0.000364
+4.34%
$ 364,000 $ 8,875
Mar 7, 4 PM $ 0.000349
+0.36%
$ 348,843 $ 9,050
Mar 7, 3 PM $ 0.000364
+4.74%
$ 364,011 $ 9,053