Astra Protocol Historical Data

ASTRA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000483
-2.11%
$ 482,930 $ 14,243
Feb 3, 2 PM $ 0.000494
-0.78%
$ 494,220 $ 14,428
Feb 3, 1 PM $ 0.000498
+0.79%
$ 498,100 $ 14,315
Feb 3, 12 PM $ 0.000494
+0.17%
$ 493,323 $ 14,238
Feb 3, 11 AM $ 0.000493
+0.05%
$ 494,171 $ 14,234
Feb 3, 10 AM $ 0.000493
+0.00%
$ 493,088 $ 14,277
Feb 3, 9 AM $ 0.000493
-0.46%
$ 493,067 $ 14,346
Feb 3, 8 AM $ 0.000495
+0.19%
$ 495,357 $ 14,411
Feb 3, 7 AM $ 0.000494
-0.19%
$ 494,428 $ 14,450
Feb 3, 6 AM $ 0.000495
+0.00%
$ 495,358 $ 14,439
Feb 3, 5 AM $ 0.000495
+0.19%
$ 495,353 $ 14,479
Feb 3, 4 AM $ 0.000494
+1.21%
$ 495,341 $ 14,420
Feb 3, 3 AM $ 0.000488
-1.72%
$ 488,477 $ 14,341
Feb 3, 2 AM $ 0.000497
+0.00%
$ 497,021 $ 14,345
Feb 3, 1 AM $ 0.000497
+1.53%
$ 496,997 $ 14,267
Feb 3, 12 AM $ 0.00049
+0.00%
$ 489,700 $ 11,991
Feb 2, 11 PM $ 0.00049
+0.00%
$ 489,819 $ 12,291
Feb 2, 10 PM $ 0.00049
+0.00%
$ 489,720 $ 12,358
Feb 2, 9 PM $ 0.00049
-0.20%
$ 489,720 $ 12,379
Feb 2, 8 PM $ 0.000491
+0.19%
$ 490,700 $ 12,426
Feb 2, 7 PM $ 0.00049
-2.06%
$ 489,758 $ 12,912
Feb 2, 6 PM $ 0.0005
-6.09%
$ 500,082 $ 12,561
Feb 2, 5 PM $ 0.000532
+0.21%
$ 532,500 $ 12,687
Feb 2, 4 PM $ 0.000531
+7.46%
$ 531,400 $ 12,866
Feb 2, 3 PM $ 0.000494
-3.43%
$ 494,500 $ 14,244
Feb 2, 2 PM $ 0.000515
+0.21%
$ 514,900 $ 13,405
Feb 2, 1 PM $ 0.000514
+12.62%
$ 513,800 $ 14,006
Feb 2, 12 PM $ 0.000456
-0.20%
$ 456,222 $ 15,014
Feb 2, 11 AM $ 0.000457
+0.17%
$ 457,138 $ 15,029
Feb 2, 10 AM $ 0.000456
-0.75%
$ 456,445 $ 17,634
Feb 2, 9 AM $ 0.00046
-2.67%
$ 459,800 $ 15,642
Feb 2, 8 AM $ 0.000472
-0.21%
$ 472,389 $ 17,348
Feb 2, 7 AM $ 0.000473
+0.21%
$ 473,367 $ 17,388
Feb 2, 6 AM $ 0.000472
+0.00%
$ 472,384 $ 17,449
Feb 2, 5 AM $ 0.000472
-0.21%
$ 472,378 $ 17,406
Feb 2, 4 AM $ 0.000472
+0.00%
$ 472,377 $ 17,441
Feb 2, 3 AM $ 0.000472
-0.21%
$ 472,376 $ 17,422
Feb 2, 2 AM $ 0.000473
+0.00%
$ 472,385 $ 17,427
Feb 2, 1 AM $ 0.000473
+0.00%
$ 473,351 $ 17,557
Feb 2, 12 AM $ 0.000473
+0.08%
$ 473,349 $ 17,585
Feb 1, 11 PM $ 0.000473
+3.57%
$ 472,991 $ 18,536
Feb 1, 10 PM $ 0.000457
-0.04%
$ 456,672 $ 18,398
Feb 1, 9 PM $ 0.000457
+0.45%
$ 456,869 $ 18,345
Feb 1, 8 PM $ 0.000455
-7.04%
$ 454,820 $ 18,328
Feb 1, 7 PM $ 0.000489
+2.13%
$ 489,287 $ 17,824
Feb 1, 6 PM $ 0.000479
+0.00%
$ 479,100 $ 14,824
Feb 1, 5 PM $ 0.000479
+11.39%
$ 484,115 $ 17,865
Feb 1, 4 PM $ 0.000415
-4.42%
$ 415,000 $ 14,596
Feb 1, 3 PM $ 0.000434
-5.43%
$ 434,200 $ 14,172
Feb 1, 2 PM $ 0.000459
+1.22%
$ 459,113 $ 16,630