Astra Protocol Historical Data

ASTRA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000434
-5.43%
$ 434,200 $ 14,172
Feb 1, 2 PM $ 0.000459
+1.22%
$ 459,113 $ 16,630
Feb 1, 1 PM $ 0.00044
-8.27%
$ 439,640 $ 15,923
Feb 1, 12 PM $ 0.000479
-0.51%
$ 479,266 $ 15,777
Feb 1, 11 AM $ 0.000482
-9.76%
$ 482,625 $ 15,992
Feb 1, 10 AM $ 0.000553
-0.20%
$ 552,771 $ 13,249
Feb 1, 9 AM $ 0.000554
+0.20%
$ 553,866 $ 13,250
Feb 1, 8 AM $ 0.000553
+0.51%
$ 552,790 $ 13,284
Feb 1, 7 AM $ 0.00055
+1.46%
$ 549,995 $ 13,159
Feb 1, 6 AM $ 0.000542
-0.18%
$ 542,080 $ 13,179
Feb 1, 5 AM $ 0.000543
+0.18%
$ 543,066 $ 13,205
Feb 1, 4 AM $ 0.000542
-0.18%
$ 542,089 $ 13,285
Feb 1, 3 AM $ 0.000543
+0.17%
$ 543,087 $ 13,383
Feb 1, 2 AM $ 0.000542
+0.18%
$ 542,153 $ 13,612
Feb 1, 1 AM $ 0.000541
-0.18%
$ 541,160 $ 13,577
Feb 1, 12 AM $ 0.000542
-0.38%
$ 542,133 $ 13,549
Jan 31, 11 PM $ 0.000544
+0.00%
$ 544,200 $ 12,653
Jan 31, 10 PM $ 0.000544
-0.19%
$ 544,200 $ 12,653
Jan 31, 9 PM $ 0.000545
+0.19%
$ 545,253 $ 12,674
Jan 31, 8 PM $ 0.000544
+0.00%
$ 545,255 $ 12,605
Jan 31, 7 PM $ 0.000544
-0.95%
$ 544,202 $ 12,609
Jan 31, 6 PM $ 0.000549
-0.07%
$ 549,422 $ 12,610
Jan 31, 5 PM $ 0.00055
-0.81%
$ 550,769 $ 13,194
Jan 31, 4 PM $ 0.000554
-0.18%
$ 554,291 $ 16,470
Jan 31, 3 PM $ 0.000555
+0.16%
$ 555,258 $ 16,327
Jan 31, 2 PM $ 0.000554
+0.00%
$ 554,384 $ 16,186
Jan 31, 1 PM $ 0.000554
-0.18%
$ 554,400 $ 16,150
Jan 31, 12 PM $ 0.000555
-0.93%
$ 555,379 $ 15,885
Jan 31, 11 AM $ 0.000561
-2.69%
$ 560,562 $ 15,598
Jan 31, 10 AM $ 0.000576
+0.00%
$ 575,075 $ 15,661
Jan 31, 9 AM $ 0.000576
-0.05%
$ 576,053 $ 15,424
Jan 31, 8 AM $ 0.000576
+0.00%
$ 576,348 $ 15,590
Jan 31, 7 AM $ 0.000576
-0.47%
$ 576,345 $ 15,655
Jan 31, 6 AM $ 0.00058
-0.26%
$ 580,026 $ 15,745
Jan 31, 5 AM $ 0.000582
-0.19%
$ 581,552 $ 15,754
Jan 31, 4 AM $ 0.000583
+0.16%
$ 582,630 $ 16,676
Jan 31, 3 AM $ 0.000582
-0.67%
$ 581,690 $ 16,570
Jan 31, 2 AM $ 0.000586
-0.89%
$ 585,636 $ 16,339
Jan 31, 1 AM $ 0.000591
+0.16%
$ 590,890 $ 16,187
Jan 31, 12 AM $ 0.00059
-0.15%
$ 589,957 $ 16,155
Jan 30, 11 PM $ 0.000591
+0.00%
$ 590,838 $ 16,054
Jan 30, 10 PM $ 0.000591
+0.00%
$ 590,846 $ 16,064
Jan 30, 9 PM $ 0.000591
+0.47%
$ 590,847 $ 16,072
Jan 30, 8 PM $ 0.000588
+0.00%
$ 588,102 $ 19,647
Jan 30, 7 PM $ 0.000588
-2.30%
$ 588,095 $ 19,594
Jan 30, 6 PM $ 0.000602
-1.32%
$ 601,958 $ 19,516
Jan 30, 5 PM $ 0.00061
+9.96%
$ 610,000 $ 11,977
Jan 30, 4 PM $ 0.000555
-0.22%
$ 554,771 $ 15,440
Jan 30, 3 PM $ 0.000557
+0.08%
$ 556,965 $ 15,795
Jan 30, 2 PM $ 0.000556
+0.00%
$ 556,498 $ 17,145