Astra Protocol Historical Data

ASTRA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00038
+0.00%
$ 379,800 $ 8,622
Mar 3, 6 AM $ 0.00038
+4.28%
$ 379,800 $ 8,587
Mar 3, 5 AM $ 0.000364
-0.03%
$ 364,200 $ 8,562
Mar 3, 4 AM $ 0.000364
+0.03%
$ 364,300 $ 8,507
Mar 3, 3 AM $ 0.000364
-4.08%
$ 364,200 $ 8,405
Mar 3, 2 AM $ 0.00038
+0.00%
$ 379,700 $ 8,417
Mar 3, 1 AM $ 0.00038
+0.02%
$ 379,700 $ 8,427
Mar 3, 12 AM $ 0.00038
+0.00%
$ 379,636 $ 8,619
Mar 2, 11 PM $ 0.00038
+4.21%
$ 379,636 $ 8,690
Mar 2, 10 PM $ 0.000364
-4.06%
$ 364,285 $ 8,757
Mar 2, 9 PM $ 0.00038
+0.00%
$ 379,700 $ 8,721
Mar 2, 8 PM $ 0.00038
+4.22%
$ 379,700 $ 8,810
Mar 2, 7 PM $ 0.000364
-4.08%
$ 364,315 $ 8,928
Mar 2, 6 PM $ 0.000364
-0.01%
$ 364,314 $ 8,889
Mar 2, 5 PM $ 0.000364
+2.58%
$ 364,346 $ 8,996
Mar 2, 4 PM $ 0.000355
-2.48%
$ 355,196 $ 8,961
Mar 2, 3 PM $ 0.000364
+3.74%
$ 364,246 $ 9,004
Mar 2, 2 PM $ 0.000351
-3.60%
$ 351,116 $ 9,068
Mar 2, 1 PM $ 0.000364
+2.64%
$ 364,246 $ 9,072
Mar 2, 12 PM $ 0.000355
-2.55%
$ 354,888 $ 9,010
Mar 2, 11 AM $ 0.000364
+0.00%
$ 364,179 $ 9,129
Mar 2, 10 AM $ 0.000364
+0.00%
$ 364,200 $ 9,128
Mar 2, 9 AM $ 0.000364
+0.00%
$ 364,200 $ 9,186
Mar 2, 8 AM $ 0.000364
+3.29%
$ 364,200 $ 9,172
Mar 2, 7 AM $ 0.000353
-0.23%
$ 352,595 $ 9,179
Mar 2, 6 AM $ 0.000353
-0.73%
$ 353,394 $ 9,185
Mar 2, 5 AM $ 0.000356
+0.11%
$ 355,992 $ 9,239
Mar 2, 4 AM $ 0.000356
+1.66%
$ 355,592 $ 9,286
Mar 2, 3 AM $ 0.00035
-3.95%
$ 349,797 $ 9,363
Mar 2, 2 AM $ 0.000364
+1.59%
$ 364,189 $ 9,304
Mar 2, 1 AM $ 0.000358
+2.93%
$ 358,492 $ 9,183
Mar 2, 12 AM $ 0.000348
-0.63%
$ 348,298 $ 9,125
Mar 1, 11 PM $ 0.00035
+0.09%
$ 350,497 $ 9,050
Mar 1, 10 PM $ 0.00035
-1.27%
$ 350,197 $ 9,034
Mar 1, 9 PM $ 0.000355
+2.12%
$ 354,702 $ 9,261
Mar 1, 8 PM $ 0.000347
+0.02%
$ 347,349 $ 9,816
Mar 1, 7 PM $ 0.000347
+0.00%
$ 347,284 $ 10,240
Mar 1, 6 PM $ 0.000347
-4.01%
$ 347,285 $ 10,281
Mar 1, 5 PM $ 0.000362
+0.96%
$ 361,793 $ 10,097
Mar 1, 4 PM $ 0.000358
-2.39%
$ 358,344 $ 10,110
Mar 1, 3 PM $ 0.000367
+2.47%
$ 367,117 $ 10,151
Mar 1, 2 PM $ 0.000358
-2.41%
$ 358,262 $ 10,149
Mar 1, 1 PM $ 0.000367
+2.00%
$ 367,093 $ 10,102
Mar 1, 12 PM $ 0.00036
-2.70%
$ 369,900 $ 8,950
Mar 1, 11 AM $ 0.00036
-2.76%
$ 359,700 $ 8,817
Mar 1, 10 AM $ 0.00037
+0.00%
$ 369,900 $ 8,870
Mar 1, 9 AM $ 0.00037
+0.00%
$ 369,900 $ 8,927
Mar 1, 8 AM $ 0.00037
+3.67%
$ 369,900 $ 8,944
Mar 1, 7 AM $ 0.000356
-0.46%
$ 356,468 $ 10,269
Mar 1, 6 AM $ 0.000358
-2.21%
$ 358,100 $ 9,366