Astra Protocol Historical Data

ASTRA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000557
+0.08%
$ 556,965 $ 15,795
Jan 30, 2 PM $ 0.000556
+0.00%
$ 556,498 $ 17,145
Jan 30, 1 PM $ 0.000556
-0.16%
$ 556,491 $ 17,180
Jan 30, 12 PM $ 0.000557
+2.77%
$ 557,368 $ 17,347
Jan 30, 11 AM $ 0.000542
+2.83%
$ 541,578 $ 17,811
Jan 30, 10 AM $ 0.000528
+0.22%
$ 527,517 $ 17,925
Jan 30, 9 AM $ 0.000526
-1.18%
$ 526,365 $ 18,219
Jan 30, 8 AM $ 0.000533
-0.21%
$ 532,638 $ 18,565
Jan 30, 7 AM $ 0.000534
-0.11%
$ 527,194 $ 19,089
Jan 30, 6 AM $ 0.000534
-6.02%
$ 534,369 $ 19,041
Jan 30, 5 AM $ 0.000568
+4.05%
$ 567,699 $ 19,348
Jan 30, 4 AM $ 0.000546
+0.15%
$ 545,580 $ 18,606
Jan 30, 3 AM $ 0.000546
+0.00%
$ 545,599 $ 18,874
Jan 30, 2 AM $ 0.000546
-1.90%
$ 545,604 $ 18,938
Jan 30, 1 AM $ 0.000556
+0.52%
$ 556,195 $ 18,959
Jan 30, 12 AM $ 0.000553
-0.74%
$ 553,337 $ 18,961
Jan 29, 11 PM $ 0.000557
-0.61%
$ 556,611 $ 18,954
Jan 29, 10 PM $ 0.000561
-0.02%
$ 560,097 $ 19,106
Jan 29, 9 PM $ 0.000561
-0.85%
$ 560,978 $ 19,166
Jan 29, 8 PM $ 0.000566
+0.12%
$ 565,776 $ 15,598
Jan 29, 7 PM $ 0.000565
-1.59%
$ 565,092 $ 15,609
Jan 29, 6 PM $ 0.000574
+5.24%
$ 574,200 $ 15,745
Jan 29, 5 PM $ 0.000546
+6.96%
$ 545,588 $ 15,703
Jan 29, 4 PM $ 0.00051
-6.81%
$ 510,100 $ 14,078
Jan 29, 3 PM $ 0.000547
-1.12%
$ 547,369 $ 15,650
Jan 29, 2 PM $ 0.000554
+0.83%
$ 553,548 $ 14,435
Jan 29, 1 PM $ 0.000549
+0.19%
$ 549,005 $ 14,584
Jan 29, 12 PM $ 0.000548
+1.95%
$ 547,959 $ 14,550
Jan 29, 11 AM $ 0.000538
-3.19%
$ 537,700 $ 13,826
Jan 29, 10 AM $ 0.000555
+0.03%
$ 555,400 $ 13,839
Jan 29, 9 AM $ 0.000554
+10.44%
$ 553,959 $ 14,361
Jan 29, 8 AM $ 0.000505
-21.24%
$ 565,624 $ 13,830
Jan 29, 7 AM $ 0.000642
+1.19%
$ 641,700 $ 13,024
Jan 29, 6 AM $ 0.000634
+1.33%
$ 634,140 $ 13,537
Jan 29, 5 AM $ 0.000626
+0.61%
$ 624,500 $ 12,947
Jan 29, 4 AM $ 0.000622
+13.03%
$ 622,000 $ 12,695
Jan 29, 3 AM $ 0.00055
-0.23%
$ 550,280 $ 12,831
Jan 29, 2 AM $ 0.000552
+0.00%
$ 551,545 $ 12,904
Jan 29, 1 AM $ 0.000552
-0.04%
$ 551,540 $ 13,079
Jan 29, 12 AM $ 0.000552
+0.00%
$ 551,736 $ 13,207
Jan 28, 11 PM $ 0.000552
-3.22%
$ 551,732 $ 13,293
Jan 28, 10 PM $ 0.00057
+0.30%
$ 570,078 $ 13,194
Jan 28, 9 PM $ 0.000568
+0.02%
$ 568,371 $ 14,490
Jan 28, 8 PM $ 0.000568
+0.20%
$ 568,245 $ 14,489
Jan 28, 7 PM $ 0.000567
-1.52%
$ 567,098 $ 14,602
Jan 28, 6 PM $ 0.000576
+1.11%
$ 575,875 $ 14,488
Jan 28, 5 PM $ 0.000568
+2.51%
$ 568,449 $ 14,396
Jan 28, 4 PM $ 0.000555
+2.03%
$ 554,527 $ 14,384
Jan 28, 3 PM $ 0.000543
-0.20%
$ 543,500 $ 13,008
Jan 28, 2 PM $ 0.000545
+0.13%
$ 542,800 $ 13,031