Astra Protocol Historical Data

ASTRA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000355
-3.96%
$ 355,252 $ 10,703
Mar 1, 4 AM $ 0.00037
+4.49%
$ 369,900 $ 9,442
Mar 1, 3 AM $ 0.000354
-4.29%
$ 354,021 $ 10,677
Mar 1, 2 AM $ 0.00037
+0.00%
$ 369,900 $ 9,453
Mar 1, 1 AM $ 0.000366
+3.42%
$ 366,269 $ 10,875
Mar 1, 12 AM $ 0.000354
+0.02%
$ 354,155 $ 10,930
Feb 28, 11 PM $ 0.000354
-4.28%
$ 354,075 $ 10,954
Feb 28, 10 PM $ 0.00037
+3.76%
$ 369,900 $ 9,622
Feb 28, 9 PM $ 0.000357
-2.95%
$ 356,511 $ 11,656
Feb 28, 8 PM $ 0.000367
+3.29%
$ 367,339 $ 10,986
Feb 28, 7 PM $ 0.000356
+3.77%
$ 355,653 $ 10,520
Feb 28, 6 PM $ 0.000343
-2.20%
$ 342,733 $ 10,541
Feb 28, 5 PM $ 0.00035
-1.01%
$ 350,449 $ 10,648
Feb 28, 4 PM $ 0.000354
+0.03%
$ 354,042 $ 10,649
Feb 28, 3 PM $ 0.000354
+1.39%
$ 353,953 $ 10,665
Feb 28, 2 PM $ 0.000349
+2.03%
$ 349,102 $ 10,631
Feb 28, 1 PM $ 0.000343
-2.93%
$ 343,144 $ 10,692
Feb 28, 12 PM $ 0.000353
+3.31%
$ 353,487 $ 10,639
Feb 28, 11 AM $ 0.000342
-5.88%
$ 342,164 $ 10,638
Feb 28, 10 AM $ 0.000364
+3.65%
$ 363,539 $ 10,443
Feb 28, 9 AM $ 0.000351
+1.78%
$ 350,721 $ 10,364
Feb 28, 8 AM $ 0.000345
-1.54%
$ 344,600 $ 9,190
Feb 28, 7 AM $ 0.00035
-8.78%
$ 350,000 $ 10,193
Feb 28, 6 AM $ 0.000384
-1.12%
$ 383,675 $ 9,753
Feb 28, 5 AM $ 0.000388
-0.42%
$ 388,009 $ 9,658
Feb 28, 4 AM $ 0.00039
+1.55%
$ 389,641 $ 9,688
Feb 28, 3 AM $ 0.000384
-1.83%
$ 383,677 $ 9,767
Feb 28, 2 AM $ 0.000391
-0.02%
$ 390,845 $ 9,843
Feb 28, 1 AM $ 0.000391
-0.37%
$ 390,921 $ 9,754
Feb 28, 12 AM $ 0.000392
+2.26%
$ 392,353 $ 9,666
Feb 27, 11 PM $ 0.000384
-0.24%
$ 399,900 $ 8,733
Feb 27, 10 PM $ 0.000385
-1.54%
$ 384,577 $ 8,699
Feb 27, 9 PM $ 0.000391
-2.81%
$ 390,600 $ 8,682
Feb 27, 8 PM $ 0.000402
-0.15%
$ 401,900 $ 8,691
Feb 27, 7 PM $ 0.000402
+0.40%
$ 402,500 $ 8,685
Feb 27, 6 PM $ 0.000401
-0.72%
$ 400,900 $ 8,780
Feb 27, 5 PM $ 0.000404
+0.50%
$ 403,800 $ 8,726
Feb 27, 4 PM $ 0.000402
-0.42%
$ 401,800 $ 8,803
Feb 27, 3 PM $ 0.000403
+0.50%
$ 403,500 $ 8,788
Feb 27, 2 PM $ 0.000401
+5.10%
$ 401,500 $ 8,857
Feb 27, 1 PM $ 0.000382
+0.00%
$ 382,012 $ 10,762
Feb 27, 12 PM $ 0.000382
+0.00%
$ 382,012 $ 10,761
Feb 27, 11 AM $ 0.000382
-5.81%
$ 382,024 $ 10,814
Feb 27, 10 AM $ 0.000406
+6.16%
$ 405,600 $ 9,082
Feb 27, 9 AM $ 0.000382
+3.29%
$ 382,067 $ 10,998
Feb 27, 8 AM $ 0.000382
-6.08%
$ 382,067 $ 9,128
Feb 27, 7 AM $ 0.000404
+5.19%
$ 403,900 $ 9,123
Feb 27, 6 AM $ 0.000384
-4.02%
$ 383,963 $ 11,003
Feb 27, 5 AM $ 0.0004
-0.65%
$ 400,047 $ 11,065
Feb 27, 4 AM $ 0.000403
+4.85%
$ 402,684 $ 10,987