Astra Protocol Historical Data

ASTRA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000545
+0.13%
$ 542,800 $ 13,031
Jan 28, 1 PM $ 0.000544
-0.55%
$ 543,900 $ 12,993
Jan 28, 12 PM $ 0.000547
-8.22%
$ 550,171 $ 14,415
Jan 28, 11 AM $ 0.000596
-0.52%
$ 595,885 $ 14,360
Jan 28, 10 AM $ 0.000599
+0.46%
$ 599,000 $ 13,112
Jan 28, 9 AM $ 0.000596
+0.17%
$ 596,227 $ 14,394
Jan 28, 8 AM $ 0.000595
-0.28%
$ 596,336 $ 14,743
Jan 28, 7 AM $ 0.000596
+7.38%
$ 595,796 $ 14,702
Jan 28, 6 AM $ 0.000555
-1.75%
$ 554,856 $ 14,485
Jan 28, 5 AM $ 0.000565
+0.19%
$ 564,736 $ 14,427
Jan 28, 4 AM $ 0.000564
+0.00%
$ 563,640 $ 14,491
Jan 28, 3 AM $ 0.000564
-0.34%
$ 563,640 $ 14,492
Jan 28, 2 AM $ 0.000566
-0.27%
$ 565,556 $ 14,325
Jan 28, 1 AM $ 0.000567
+0.37%
$ 567,100 $ 13,032
Jan 28, 12 AM $ 0.000565
-0.21%
$ 565,000 $ 13,076
Jan 27, 11 PM $ 0.000566
-0.89%
$ 566,200 $ 13,018
Jan 27, 10 PM $ 0.000571
-0.30%
$ 571,300 $ 12,940
Jan 27, 9 PM $ 0.000573
-0.19%
$ 573,000 $ 12,712
Jan 27, 8 PM $ 0.000574
-3.85%
$ 574,100 $ 12,659
Jan 27, 7 PM $ 0.000597
+0.00%
$ 597,100 $ 12,547
Jan 27, 6 PM $ 0.000596
-0.20%
$ 595,900 $ 12,505
Jan 27, 5 PM $ 0.000597
+0.20%
$ 597,100 $ 12,478
Jan 27, 4 PM $ 0.000596
+1.12%
$ 595,900 $ 12,323
Jan 27, 3 PM $ 0.000591
+0.00%
$ 590,600 $ 12,307
Jan 27, 9 AM $ 0.000702
+0.23%
$ 702,500 $ 11,841
Jan 27, 8 AM $ 0.000701
+2.59%
$ 700,900 $ 11,851
Jan 27, 7 AM $ 0.000683
-0.15%
$ 683,200 $ 11,876
Jan 27, 6 AM $ 0.000684
+10.66%
$ 684,200 $ 11,932
Jan 27, 5 AM $ 0.000618
-0.03%
$ 618,300 $ 11,879
Jan 27, 4 AM $ 0.000619
-1.84%
$ 618,505 $ 11,821
Jan 27, 3 AM $ 0.000631
+0.20%
$ 631,398 $ 11,879
Jan 27, 2 AM $ 0.00063
+0.55%
$ 630,108 $ 12,059
Jan 27, 1 AM $ 0.000627
+0.00%
$ 626,642 $ 12,094
Jan 27, 12 AM $ 0.000627
-0.21%
$ 626,642 $ 12,076
Jan 26, 11 PM $ 0.000628
+0.00%
$ 627,932 $ 12,010
Jan 26, 10 PM $ 0.000627
-0.21%
$ 626,670 $ 12,142
Jan 26, 9 PM $ 0.000628
+0.03%
$ 626,673 $ 12,007
Jan 26, 8 PM $ 0.000628
+0.23%
$ 627,800 $ 12,034
Jan 26, 7 PM $ 0.000626
-0.18%
$ 626,384 $ 12,289
Jan 26, 6 PM $ 0.000628
+0.21%
$ 627,511 $ 12,624
Jan 26, 5 PM $ 0.000626
+0.00%
$ 626,207 $ 12,783
Jan 26, 4 PM $ 0.000626
-0.09%
$ 626,208 $ 12,845
Jan 26, 3 PM $ 0.000627
+0.00%
$ 626,747 $ 12,936
Jan 26, 2 PM $ 0.000627
-0.01%
$ 627,993 $ 12,920
Jan 26, 1 PM $ 0.000627
-0.20%
$ 626,793 $ 13,068
Jan 26, 12 PM $ 0.000627
-0.20%
$ 626,837 $ 13,454
Jan 26, 11 AM $ 0.000628
-0.01%
$ 628,062 $ 13,540
Jan 26, 10 AM $ 0.000628
-1.81%
$ 628,126 $ 13,834
Jan 26, 9 AM $ 0.000638
+7.60%
$ 638,479 $ 14,190
Jan 26, 8 AM $ 0.000593
+0.26%
$ 593,364 $ 14,044