Astra Protocol Historical Data

ASTRA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.000403
+4.84%
$ 402,537 $ 11,074
Feb 27, 2 AM $ 0.000385
-0.03%
$ 384,600 $ 9,153
Feb 27, 1 AM $ 0.000385
-4.59%
$ 384,713 $ 11,112
Feb 27, 12 AM $ 0.0004
+3.83%
$ 399,729 $ 11,143
Feb 26, 11 PM $ 0.000407
+2.17%
$ 407,400 $ 9,268
Feb 26, 10 PM $ 0.000385
-0.50%
$ 384,553 $ 9,292
Feb 26, 9 PM $ 0.000389
-3.76%
$ 389,300 $ 9,273
Feb 26, 8 PM $ 0.000405
+4.43%
$ 405,500 $ 9,232
Feb 26, 7 PM $ 0.000388
-3.04%
$ 388,285 $ 10,713
Feb 26, 6 PM $ 0.0004
+0.08%
$ 400,458 $ 10,607
Feb 26, 5 PM $ 0.000403
-0.46%
$ 402,783 $ 10,680
Feb 26, 4 PM $ 0.000405
+1.75%
$ 404,638 $ 10,726
Feb 26, 3 PM $ 0.000398
-2.35%
$ 397,671 $ 10,775
Feb 26, 2 PM $ 0.000407
+1.87%
$ 407,245 $ 9,411
Feb 26, 1 PM $ 0.0004
+0.00%
$ 399,778 $ 9,405
Feb 26, 12 PM $ 0.0004
-1.57%
$ 399,779 $ 9,423
Feb 26, 11 AM $ 0.000406
+1.60%
$ 406,171 $ 9,240
Feb 26, 10 AM $ 0.0004
+0.00%
$ 399,757 $ 8,831
Feb 26, 9 AM $ 0.0004
-0.10%
$ 399,745 $ 8,434
Feb 26, 8 AM $ 0.0004
+0.00%
$ 400,143 $ 8,068
Feb 26, 7 AM $ 0.0004
+0.00%
$ 400,146 $ 7,899
Feb 26, 6 AM $ 0.0004
-0.02%
$ 400,143 $ 8,106
Feb 26, 5 AM $ 0.0004
+0.00%
$ 400,219 $ 8,569
Feb 26, 4 AM $ 0.0004
-0.42%
$ 400,218 $ 8,612
Feb 26, 3 AM $ 0.000402
-1.79%
$ 401,922 $ 8,452
Feb 26, 2 AM $ 0.000409
+0.02%
$ 409,330 $ 8,417
Feb 26, 1 AM $ 0.000409
+2.00%
$ 409,239 $ 8,484
Feb 26, 12 AM $ 0.000401
+3.80%
$ 401,199 $ 8,595
Feb 25, 11 PM $ 0.000387
+0.00%
$ 386,516 $ 8,751
Feb 25, 10 PM $ 0.000387
+0.05%
$ 386,516 $ 8,752
Feb 25, 9 PM $ 0.000386
-3.29%
$ 386,335 $ 8,691
Feb 25, 8 PM $ 0.000399
+3.82%
$ 399,496 $ 8,546
Feb 25, 7 PM $ 0.000385
+0.00%
$ 384,800 $ 8,451
Feb 25, 6 PM $ 0.000385
+0.19%
$ 384,800 $ 8,603
Feb 25, 5 PM $ 0.000384
-0.06%
$ 384,055 $ 8,804
Feb 25, 4 PM $ 0.000385
+6.47%
$ 385,100 $ 8,434
Feb 25, 3 PM $ 0.000362
-1.46%
$ 361,691 $ 8,640
Feb 25, 2 PM $ 0.000367
-10.39%
$ 367,058 $ 8,663
Feb 25, 1 PM $ 0.00041
+7.64%
$ 409,600 $ 8,423
Feb 25, 12 PM $ 0.00038
+4.76%
$ 380,421 $ 8,794
Feb 25, 11 AM $ 0.000363
-5.77%
$ 363,147 $ 9,095
Feb 25, 10 AM $ 0.000385
-3.55%
$ 385,400 $ 236
Feb 25, 9 AM $ 0.0004
+0.02%
$ 399,569 $ 9,596
Feb 25, 8 AM $ 0.000399
+4.83%
$ 399,489 $ 10,481
Feb 25, 7 AM $ 0.000381
-1.12%
$ 381,072 $ 19,287
Feb 25, 6 AM $ 0.000385
+14.29%
$ 385,400 $ 3,830
Feb 25, 5 AM $ 0.000337
-0.21%
$ 337,200 $ 15,008
Feb 25, 4 AM $ 0.000338
-0.12%
$ 337,900 $ 14,938
Feb 25, 3 AM $ 0.000338
-0.35%
$ 338,300 $ 14,975
Feb 25, 2 AM $ 0.000339
-6.65%
$ 339,500 $ 14,918