Astra Protocol Historical Data

ASTRA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.000353
-0.03%
$ 352,632 $ 18,617
Feb 25, 12 AM $ 0.000353
+3.81%
$ 352,736 $ 18,402
Feb 24, 11 PM $ 0.00034
-0.47%
$ 339,800 $ 14,609
Feb 24, 10 PM $ 0.000341
+0.26%
$ 341,400 $ 14,682
Feb 24, 9 PM $ 0.00034
+3.46%
$ 340,500 $ 14,761
Feb 24, 8 PM $ 0.000329
+0.49%
$ 329,100 $ 14,740
Feb 24, 7 PM $ 0.000327
+0.52%
$ 327,500 $ 14,725
Feb 24, 6 PM $ 0.000326
-2.04%
$ 325,800 $ 14,685
Feb 24, 5 PM $ 0.000333
-3.71%
$ 332,600 $ 14,630
Feb 24, 4 PM $ 0.00033
+1.94%
$ 329,973 $ 18,364
Feb 24, 3 PM $ 0.000324
-4.79%
$ 323,700 $ 14,640
Feb 24, 2 PM $ 0.00034
+6.12%
$ 340,000 $ 18,372
Feb 24, 1 PM $ 0.00032
-15.44%
$ 320,400 $ 14,797
Feb 24, 12 PM $ 0.000379
+2.71%
$ 378,900 $ 3,662
Feb 24, 11 AM $ 0.000369
+1.79%
$ 368,900 $ 3,649
Feb 24, 10 AM $ 0.000361
+0.46%
$ 361,500 $ 3,631
Feb 24, 9 AM $ 0.000373
+0.67%
$ 372,774 $ 18,802
Feb 24, 8 AM $ 0.00041
+1.27%
$ 409,900 $ 14,049
Feb 24, 7 AM $ 0.000405
+0.29%
$ 404,750 $ 9,721
Feb 24, 6 AM $ 0.000404
-1.87%
$ 403,568 $ 9,765
Feb 24, 5 AM $ 0.000404
-1.98%
$ 404,352 $ 9,759
Feb 24, 4 AM $ 0.000413
+0.14%
$ 412,523 $ 9,751
Feb 24, 3 AM $ 0.000412
-1.71%
$ 411,933 $ 9,711
Feb 24, 2 AM $ 0.000419
+1.70%
$ 419,119 $ 9,674
Feb 24, 1 AM $ 0.000412
+2.03%
$ 412,106 $ 9,609
Feb 24, 12 AM $ 0.000404
+1.03%
$ 403,900 $ 9,536
Feb 23, 11 PM $ 0.0004
-0.40%
$ 399,781 $ 9,509
Feb 23, 10 PM $ 0.000401
+0.15%
$ 401,369 $ 9,059
Feb 23, 9 PM $ 0.000401
-5.41%
$ 400,786 $ 9,011
Feb 23, 8 PM $ 0.000424
+0.00%
$ 423,729 $ 8,608
Feb 23, 7 PM $ 0.000419
-1.25%
$ 418,555 $ 8,237
Feb 23, 6 PM $ 0.000425
-6.14%
$ 425,500 $ 180
Feb 23, 5 PM $ 0.000424
+1.16%
$ 423,841 $ 7,465
Feb 23, 4 PM $ 0.000419
+1.09%
$ 418,962 $ 7,312
Feb 23, 3 PM $ 0.000414
-0.26%
$ 414,446 $ 7,268
Feb 23, 2 PM $ 0.000416
+1.04%
$ 415,529 $ 6,902
Feb 23, 1 PM $ 0.000423
+1.63%
$ 423,014 $ 6,477
Feb 23, 12 PM $ 0.000416
+2.45%
$ 416,249 $ 6,160
Feb 23, 11 AM $ 0.000406
-1.64%
$ 406,290 $ 6,141
Feb 23, 10 AM $ 0.000413
+0.31%
$ 413,066 $ 5,855
Feb 23, 9 AM $ 0.000412
+0.15%
$ 411,800 $ 4,891
Feb 23, 8 AM $ 0.000419
-1.83%
$ 419,400 $ 4,413
Feb 23, 7 AM $ 0.000427
+1.71%
$ 427,200 $ 4,087
Feb 23, 6 AM $ 0.00042
-7.33%
$ 420,000 $ 3,976
Feb 23, 5 AM $ 0.000453
+9.97%
$ 453,200 $ 448
Feb 23, 4 AM $ 0.000412
-7.95%
$ 412,100 $ 3,967
Feb 23, 3 AM $ 0.000448
+0.00%
$ 447,715 $ 4,494
Feb 23, 2 AM $ 0.000448
+8.25%
$ 447,705 $ 4,533
Feb 23, 1 AM $ 0.000414
-1.26%
$ 413,597 $ 4,734
Feb 23, 12 AM $ 0.000419
-5.76%
$ 418,866 $ 4,647