Astra Protocol Historical Data

ASTRA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.000627
-0.20%
$ 626,837 $ 13,454
Jan 26, 11 AM $ 0.000628
-0.01%
$ 628,062 $ 13,540
Jan 26, 10 AM $ 0.000628
-1.81%
$ 628,126 $ 13,834
Jan 26, 9 AM $ 0.000638
+7.60%
$ 638,479 $ 14,190
Jan 26, 8 AM $ 0.000593
+0.26%
$ 593,364 $ 14,044
Jan 26, 7 AM $ 0.000593
+0.00%
$ 593,040 $ 13,973
Jan 26, 6 AM $ 0.000593
+0.43%
$ 593,042 $ 13,941
Jan 26, 5 AM $ 0.000591
-0.02%
$ 590,508 $ 14,005
Jan 26, 4 AM $ 0.000591
-0.20%
$ 590,597 $ 14,655
Jan 26, 3 AM $ 0.000592
+0.00%
$ 591,779 $ 14,613
Jan 26, 2 AM $ 0.000592
-1.06%
$ 591,782 $ 14,542
Jan 26, 1 AM $ 0.000598
-0.03%
$ 597,236 $ 14,467
Jan 26, 12 AM $ 0.000598
+0.00%
$ 598,319 $ 14,547
Jan 25, 11 PM $ 0.000598
+0.12%
$ 598,310 $ 14,726
Jan 25, 10 PM $ 0.000598
+0.00%
$ 597,587 $ 14,849
Jan 25, 9 PM $ 0.000598
-0.91%
$ 597,587 $ 14,811
Jan 25, 8 PM $ 0.000603
-3.13%
$ 603,084 $ 14,841
Jan 25, 7 PM $ 0.000623
-0.18%
$ 622,598 $ 14,840
Jan 25, 6 PM $ 0.000624
+0.34%
$ 623,698 $ 15,140
Jan 25, 5 PM $ 0.000622
-0.72%
$ 621,593 $ 15,351
Jan 25, 4 PM $ 0.000626
-0.07%
$ 626,071 $ 15,952
Jan 25, 3 PM $ 0.000627
+0.08%
$ 626,525 $ 16,098
Jan 25, 2 PM $ 0.000626
+1.82%
$ 626,026 $ 16,268
Jan 25, 1 PM $ 0.000615
-2.94%
$ 614,850 $ 16,190
Jan 25, 12 PM $ 0.000633
+0.00%
$ 633,473 $ 15,959
Jan 25, 11 AM $ 0.000633
-0.64%
$ 633,400 $ 15,138
Jan 25, 10 AM $ 0.000638
-4.92%
$ 638,571 $ 16,334
Jan 25, 9 AM $ 0.000671
+2.65%
$ 670,993 $ 15,918
Jan 25, 8 AM $ 0.000654
+0.06%
$ 653,700 $ 15,047
Jan 25, 7 AM $ 0.000653
-0.22%
$ 653,302 $ 15,963
Jan 25, 6 AM $ 0.000655
+0.61%
$ 654,716 $ 16,026
Jan 25, 5 AM $ 0.000651
-5.37%
$ 650,722 $ 16,051
Jan 25, 4 AM $ 0.000688
-0.19%
$ 687,671 $ 15,439
Jan 25, 3 AM $ 0.000689
+0.20%
$ 689,014 $ 15,436
Jan 25, 2 AM $ 0.000688
-1.94%
$ 687,669 $ 15,333
Jan 25, 1 AM $ 0.000701
-0.22%
$ 701,275 $ 15,333
Jan 25, 12 AM $ 0.000703
+0.22%
$ 702,803 $ 15,260
Jan 24, 11 PM $ 0.000701
-0.02%
$ 701,264 $ 15,127
Jan 24, 10 PM $ 0.000701
+0.00%
$ 701,421 $ 15,036
Jan 24, 9 PM $ 0.000703
+3.23%
$ 702,966 $ 15,148
Jan 24, 8 PM $ 0.000681
+0.60%
$ 680,965 $ 15,084
Jan 24, 7 PM $ 0.000677
+1.98%
$ 676,910 $ 14,899
Jan 24, 6 PM $ 0.000665
-6.52%
$ 664,983 $ 15,368
Jan 24, 5 PM $ 0.000711
+0.69%
$ 711,385 $ 14,977
Jan 24, 4 PM $ 0.000706
+0.65%
$ 706,495 $ 14,325
Jan 24, 3 PM $ 0.000702
-0.19%
$ 701,932 $ 14,127
Jan 24, 2 PM $ 0.000703
+0.00%
$ 703,287 $ 14,043
Jan 24, 1 PM $ 0.000703
+0.11%
$ 703,286 $ 14,031
Jan 24, 12 PM $ 0.000701
-0.36%
$ 701,205 $ 14,137
Jan 24, 11 AM $ 0.000704
-0.30%
$ 703,753 $ 14,011