Astra Protocol Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.000444
+0.32%
$ 444,445 $ 4,839
Feb 22, 10 PM $ 0.000443
+7.61%
$ 443,022 $ 5,567
Feb 22, 9 PM $ 0.000412
+0.05%
$ 411,702 $ 5,725
Feb 22, 8 PM $ 0.000412
+0.07%
$ 411,534 $ 6,091
Feb 22, 7 PM $ 0.000411
+0.03%
$ 411,266 $ 6,383
Feb 22, 6 PM $ 0.000411
+0.03%
$ 411,128 $ 6,732
Feb 22, 5 PM $ 0.000411
+2.73%
$ 411,004 $ 7,077
Feb 22, 4 PM $ 0.0004
+0.00%
$ 400,100 $ 6,368
Feb 22, 3 PM $ 0.000404
-0.40%
$ 403,792 $ 7,282
Feb 22, 2 PM $ 0.000405
+0.03%
$ 405,420 $ 7,575
Feb 22, 1 PM $ 0.000405
-4.84%
$ 405,291 $ 7,939
Feb 22, 12 PM $ 0.000426
+0.52%
$ 425,900 $ 917
Feb 22, 11 AM $ 0.000424
+0.00%
$ 423,700 $ 7,336
Feb 22, 10 AM $ 0.000424
-1.08%
$ 423,852 $ 8,254
Feb 22, 9 AM $ 0.000428
+0.00%
$ 428,500 $ 644
Feb 22, 8 AM $ 0.000428
+0.00%
$ 428,500 $ 644
Feb 22, 7 AM $ 0.000428
+2.54%
$ 428,500 $ 644
Feb 22, 6 AM $ 0.000418
-5.45%
$ 417,901 $ 8,246
Feb 22, 5 AM $ 0.000442
+5.71%
$ 441,998 $ 8,267
Feb 22, 4 AM $ 0.000418
+0.00%
$ 445,576 $ 8,159
Feb 22, 3 AM $ 0.000418
-4.89%
$ 418,144 $ 8,032
Feb 22, 2 AM $ 0.00044
+4.68%
$ 439,664 $ 7,982
Feb 22, 1 AM $ 0.00042
+0.00%
$ 420,100 $ 7,124
Feb 22, 12 AM $ 0.00042
-7.10%
$ 420,100 $ 7,068
Feb 21, 11 PM $ 0.000452
+2.03%
$ 452,200 $ 472
Feb 21, 10 PM $ 0.000443
+0.00%
$ 443,200 $ 16
Feb 21, 9 PM $ 0.000443
+0.98%
$ 443,200 $ 16
Feb 21, 8 PM $ 0.000439
+5.61%
$ 438,911 $ 6,417
Feb 21, 7 PM $ 0.000416
-0.10%
$ 415,600 $ 6,447
Feb 21, 6 PM $ 0.000417
+3.91%
$ 417,000 $ 6,575
Feb 21, 5 PM $ 0.000401
+0.20%
$ 401,300 $ 6,533
Feb 21, 4 PM $ 0.0004
-6.27%
$ 400,500 $ 6,705
Feb 21, 3 PM $ 0.000401
-9.55%
$ 400,600 $ 6,621
Feb 21, 2 PM $ 0.000443
+0.02%
$ 442,885 $ 6,475
Feb 21, 1 PM $ 0.000443
+8.98%
$ 429,100 $ 6,441
Feb 21, 12 PM $ 0.000406
-6.83%
$ 406,325 $ 6,531
Feb 21, 11 AM $ 0.000436
-1.69%
$ 436,090 $ 6,612
Feb 21, 10 AM $ 0.000444
+9.17%
$ 443,575 $ 6,729
Feb 21, 9 AM $ 0.000406
-8.56%
$ 406,315 $ 6,949
Feb 21, 8 AM $ 0.000444
+9.18%
$ 444,360 $ 7,449
Feb 21, 7 AM $ 0.000407
-7.93%
$ 406,981 $ 7,738
Feb 21, 6 AM $ 0.000442
+3.79%
$ 442,022 $ 8,020
Feb 21, 5 AM $ 0.000426
-1.53%
$ 425,871 $ 7,663
Feb 21, 4 AM $ 0.000432
-2.61%
$ 432,499 $ 7,983
Feb 21, 3 AM $ 0.000444
+9.12%
$ 444,084 $ 8,258
Feb 21, 2 AM $ 0.000407
-0.57%
$ 406,952 $ 8,206
Feb 21, 1 AM $ 0.000409
-5.95%
$ 409,283 $ 8,567
Feb 21, 12 AM $ 0.000435
+6.85%
$ 435,196 $ 8,732
Feb 20, 11 PM $ 0.000407
-0.02%
$ 407,279 $ 8,919
Feb 20, 10 PM $ 0.000407
-0.04%
$ 407,360 $ 9,050