Astra Protocol Historical Data

ASTRA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000701
-0.36%
$ 701,205 $ 14,137
Jan 24, 11 AM $ 0.000704
-0.30%
$ 703,753 $ 14,011
Jan 24, 10 AM $ 0.000706
-0.19%
$ 705,872 $ 13,586
Jan 24, 9 AM $ 0.000707
+0.19%
$ 707,218 $ 13,601
Jan 24, 8 AM $ 0.000706
-0.08%
$ 705,882 $ 13,481
Jan 24, 7 AM $ 0.000706
-0.01%
$ 706,420 $ 13,417
Jan 24, 6 AM $ 0.000707
+0.19%
$ 706,514 $ 13,444
Jan 24, 5 AM $ 0.000705
-0.48%
$ 705,180 $ 13,281
Jan 24, 4 AM $ 0.000709
+0.00%
$ 708,600 $ 13,259
Jan 24, 3 AM $ 0.000709
+0.00%
$ 708,598 $ 13,228
Jan 24, 2 AM $ 0.000709
-0.03%
$ 708,603 $ 13,314
Jan 24, 1 AM $ 0.000709
-0.19%
$ 708,805 $ 13,363
Jan 24, 12 AM $ 0.00071
+0.19%
$ 710,142 $ 13,410
Jan 23, 11 PM $ 0.000709
+0.00%
$ 710,141 $ 13,422
Jan 23, 10 PM $ 0.00071
+0.44%
$ 710,139 $ 13,464
Jan 23, 9 PM $ 0.000707
+0.00%
$ 708,364 $ 13,360
Jan 23, 8 PM $ 0.000707
-0.19%
$ 707,036 $ 13,493
Jan 23, 7 PM $ 0.000708
+0.27%
$ 708,381 $ 13,581
Jan 23, 6 PM $ 0.000707
+0.00%
$ 706,506 $ 12,553
Jan 23, 5 PM $ 0.000707
+0.21%
$ 706,508 $ 12,614
Jan 23, 4 PM $ 0.000705
-0.19%
$ 705,054 $ 12,725
Jan 23, 3 PM $ 0.000706
+0.02%
$ 706,406 $ 12,788
Jan 23, 2 PM $ 0.000706
+0.00%
$ 706,261 $ 12,795
Jan 23, 1 PM $ 0.000706
+0.13%
$ 706,258 $ 12,761
Jan 23, 12 PM $ 0.000705
+0.00%
$ 706,789 $ 12,507
Jan 23, 11 AM $ 0.000705
-0.23%
$ 705,308 $ 12,545
Jan 23, 10 AM $ 0.000707
+0.21%
$ 706,927 $ 12,550
Jan 23, 9 AM $ 0.000705
-0.17%
$ 705,442 $ 12,579
Jan 23, 8 AM $ 0.000707
+0.18%
$ 706,660 $ 13,435
Jan 23, 7 AM $ 0.000705
-0.56%
$ 705,367 $ 13,722
Jan 23, 6 AM $ 0.000709
+0.00%
$ 709,363 $ 13,808
Jan 23, 5 AM $ 0.000709
+0.00%
$ 709,364 $ 13,851
Jan 23, 4 AM $ 0.000709
+0.00%
$ 709,370 $ 14,203
Jan 23, 3 AM $ 0.000709
+0.00%
$ 709,386 $ 15,251
Jan 23, 2 AM $ 0.000709
+0.00%
$ 709,382 $ 15,240
Jan 23, 1 AM $ 0.000709
+0.00%
$ 709,380 $ 15,161
Jan 23, 12 AM $ 0.000709
+0.22%
$ 709,381 $ 15,187
Jan 22, 11 PM $ 0.000708
-0.22%
$ 707,799 $ 15,288
Jan 22, 10 PM $ 0.000709
+0.00%
$ 709,363 $ 15,248
Jan 22, 9 PM $ 0.000709
+0.57%
$ 709,362 $ 15,229
Jan 22, 8 PM $ 0.000705
+0.00%
$ 705,354 $ 15,187
Jan 22, 7 PM $ 0.000705
+0.00%
$ 705,353 $ 15,117
Jan 22, 6 PM $ 0.000705
+0.00%
$ 705,352 $ 15,116
Jan 22, 5 PM $ 0.000705
+0.00%
$ 705,352 $ 15,157
Jan 22, 4 PM $ 0.000705
-0.21%
$ 705,352 $ 15,127
Jan 22, 3 PM $ 0.000705
-0.06%
$ 705,351 $ 15,100
Jan 22, 2 PM $ 0.000706
-0.21%
$ 705,752 $ 15,066
Jan 22, 1 PM $ 0.000706
-0.98%
$ 705,751 $ 15,132
Jan 22, 12 PM $ 0.000713
+0.22%
$ 712,721 $ 15,171
Jan 22, 11 AM $ 0.000713
+0.22%
$ 712,721 $ 15,148