Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00082
-1.20%
$ 820,000 $ 639
Nov 11, 2025 $ 0.00083
-0.72%
$ 830,000 $ 3,843
Nov 10, 2025 $ 0.000836
-6.29%
$ 836,000 $ 19,623
Nov 9, 2025 $ 0.000892
-1.33%
$ 892,100 $ 3,228
Nov 8, 2025 $ 0.000904
+1.12%
$ 904,100 $ 105,330
Nov 7, 2025 $ 0.000894
-4.16%
$ 894,100 $ 6,869
Nov 6, 2025 $ 0.000933
-4.07%
$ 932,900 $ 2,059
Nov 5, 2025 $ 0.000972
+1.25%
$ 972,500 $ 2,163
Nov 4, 2025 $ 0.00096
-11.25%
$ 960,500 $ 1,614
Nov 3, 2025 $ 0.00108
-2.84%
$ 1.08 million $ 10,386
Nov 2, 2025 $ 0.00111
-6.63%
$ 1.11 million $ 8,022
Nov 1, 2025 $ 0.00119
+12.47%
$ 1.19 million $ 151,322
Oct 31, 2025 $ 0.00107
-6.96%
$ 1.1 million $ 23,842
Oct 30, 2025 $ 0.00136
+8.85%
$ 1.36 million $ 117,959
Oct 29, 2025 $ 0.00125
-19.74%
$ 1.25 million $ 10,610
Oct 28, 2025 $ 0.00156
-2.36%
$ 1.56 million $ 11,222
Oct 25, 2025 $ 0.00169
+5.60%
$ -- $ 23,542
Oct 24, 2025 $ 0.0016
+8.58%
$ 1.6 million $ 16,976
Oct 23, 2025 $ 0.00158
+21.42%
$ 1.53 million $ 25,404
Oct 22, 2025 $ 0.0013
-10.91%
$ 1.3 million $ 9,049
Oct 21, 2025 $ 0.00147
+8.46%
$ 1.46 million $ 5,928
Oct 20, 2025 $ 0.00147
+20.45%
$ 1.47 million $ 8,549
Oct 19, 2025 $ 0.00122
-1.99%
$ 1.22 million $ 5,546
Oct 18, 2025 $ 0.00124
-8.92%
$ 1.25 million $ 21,943
Oct 17, 2025 $ 0.00133
-12.74%
$ 1.36 million $ 22,855
Oct 16, 2025 $ 0.00152
-1.42%
$ 1.52 million $ 2,386
Oct 15, 2025 $ 0.00154
+4.49%
$ 1.54 million $ 11,449
Oct 14, 2025 $ 0.00148
-0.83%
$ 1.48 million $ 5,070
Oct 13, 2025 $ 0.00163
+12.81%
$ 1.63 million $ 50,200
Oct 12, 2025 $ 0.00145
+27.73%
$ 1.45 million $ 36,650
Oct 11, 2025 $ 0.00113
-7.78%
$ 1.13 million $ 46,280
Oct 10, 2025 $ 0.00122
-18.89%
$ 1.23 million $ 25,370
Oct 9, 2025 $ 0.00151
-6.82%
$ 1.51 million $ 20,161
Oct 8, 2025 $ 0.00162
+12.64%
$ 1.62 million $ 114,341
Oct 7, 2025 $ 0.00144
-2.67%
$ 1.44 million $ 21,827
Oct 6, 2025 $ 0.0016
+10.88%
$ 1.6 million $ 25,127
Oct 5, 2025 $ 0.00144
-7.43%
$ 1.44 million $ 22,162
Oct 4, 2025 $ 0.00156
-8.79%
$ 1.56 million $ 17,385
Oct 3, 2025 $ 0.00171
-2.44%
$ 1.71 million $ 18,738
Oct 2, 2025 $ 0.00175
-0.23%
$ 1.75 million $ 18,687
Oct 1, 2025 $ 0.00175
+10.32%
$ 1.76 million $ 21,617
Sep 30, 2025 $ 0.0016
-20.28%
$ 1.59 million $ 28,439
Sep 29, 2025 $ 0.00201
+14.18%
$ 2.01 million $ 31,536
Sep 28, 2025 $ 0.00177
-7.03%
$ 1.76 million $ 41,181
Sep 27, 2025 $ 0.0019
-5.21%
$ 1.9 million $ 46,868
Sep 26, 2025 $ 0.00202
-4.64%
$ 2 million $ 41,997
Sep 25, 2025 $ 0.00211
-6.28%
$ 2.11 million $ 49,799
Sep 24, 2025 $ 0.00225
-6.17%
$ 2.25 million $ 49,027
Sep 23, 2025 $ 0.00239
+1.20%
$ 2.39 million $ 19,195
Sep 22, 2025 $ 0.00236
-0.36%
$ 2.36 million $ 31,436