Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.0000517
-1.90%
$51,700 $92
May 11, 6 AM $0.0000527
+0.00%
$52,700 $98
May 11, 5 AM $0.0000527
+0.00%
$52,700 $98
May 11, 4 AM $0.0000527
-1.68%
$52,700 $98
May 11, 3 AM $0.0000536
+0.00%
$53,600 $94
May 11, 2 AM $0.0000536
+0.00%
$53,600 $94
May 11, 1 AM $0.0000536
+0.00%
$53,600 $94
May 11, 12 AM $0.0000536
+0.00%
$53,600 $94
May 10, 11 PM $0.0000536
+0.00%
$53,600 $94
May 10, 10 PM $0.0000536
+0.00%
$53,600 $94
May 10, 9 PM $0.0000536
-0.74%
$53,600 $94
May 10, 8 PM $0.000054
+0.00%
$54,000 $141
May 10, 7 PM $0.000054
+0.00%
$54,000 $147
May 10, 6 PM $0.000054
+0.00%
$54,000 $147
May 10, 5 PM $0.000054
+0.00%
$54,000 $152
May 10, 4 PM $0.000054
+0.75%
$54,000 $151
May 10, 3 PM $0.0000536
-0.59%
$53,600 $149
May 10, 2 PM $0.0000539
+0.55%
$53,918 $147
May 10, 1 PM $0.0000536
+5.36%
$53,624 $136
May 10, 12 PM $0.0000509
+0.00%
$50,898 $73
May 10, 11 AM $0.0000509
+0.00%
$50,898 $73
May 10, 10 AM $0.0000509
+0.00%
$50,898 $73
May 10, 9 AM $0.0000509
+0.00%
$50,898 $73
May 10, 8 AM $0.0000509
+0.00%
$50,898 $73
May 10, 7 AM $0.0000509
-2.79%
$50,898 $73
May 10, 6 AM $0.0000524
+0.00%
$52,359 $60
May 10, 5 AM $0.0000524
+0.00%
$52,359 $60
May 10, 4 AM $0.0000524
-0.01%
$52,359 $60
May 10, 3 AM $0.0000524
+0.08%
$52,363 $66
May 10, 2 AM $0.0000523
-0.01%
$52,324 $80
May 10, 1 AM $0.0000523
+0.00%
$52,327 $84
May 10, 12 AM $0.0000523
+0.00%
$52,327 $84
May 9, 11 PM $0.0000523
+0.00%
$52,327 $84
May 9, 10 PM $0.0000523
+0.00%
$52,327 $84
May 9, 9 PM $0.0000523
+3.39%
$52,327 $84
May 9, 8 PM $0.0000506
+0.12%
$50,613 $35
May 9, 7 PM $0.0000505
+0.29%
$50,549 $38
May 9, 6 PM $0.0000504
+3.92%
$50,401 $45
May 9, 5 PM $0.0000485
+0.00%
$48,500 $25
May 9, 4 PM $0.0000485
+0.00%
$48,500 $25
May 9, 3 PM $0.0000485
+0.00%
$48,500 $25
May 9, 2 PM $0.0000485
+0.00%
$48,500 $35
May 9, 1 PM $0.0000485
-0.64%
$48,500 $36
May 9, 12 PM $0.0000488
+0.03%
$48,810 $56
May 9, 11 AM $0.0000488
+0.20%
$48,796 $59
May 9, 10 AM $0.0000487
+0.06%
$48,700 $99
May 9, 9 AM $0.0000487
+0.00%
$48,673 $101
May 9, 8 AM $0.0000487
+0.00%
$48,673 $101
May 9, 7 AM $0.0000487
+0.00%
$48,673 $101
May 9, 6 AM $0.0000487
+0.00%
$48,673 $101