Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.000054
+0.00%
$ 54,000 $ 152
May 10, 4 PM $ 0.000054
+0.75%
$ 54,000 $ 151
May 10, 3 PM $ 0.0000536
-0.59%
$ 53,600 $ 149
May 10, 2 PM $ 0.0000539
+0.55%
$ 53,918 $ 147
May 10, 1 PM $ 0.0000536
+5.36%
$ 53,624 $ 136
May 10, 12 PM $ 0.0000509
+0.00%
$ 50,898 $ 73
May 10, 11 AM $ 0.0000509
+0.00%
$ 50,898 $ 73
May 10, 10 AM $ 0.0000509
+0.00%
$ 50,898 $ 73
May 10, 9 AM $ 0.0000509
+0.00%
$ 50,898 $ 73
May 10, 8 AM $ 0.0000509
+0.00%
$ 50,898 $ 73
May 10, 7 AM $ 0.0000509
-2.79%
$ 50,898 $ 73
May 10, 6 AM $ 0.0000524
+0.00%
$ 52,359 $ 60
May 10, 5 AM $ 0.0000524
+0.00%
$ 52,359 $ 60
May 10, 4 AM $ 0.0000524
-0.01%
$ 52,359 $ 60
May 10, 3 AM $ 0.0000524
+0.08%
$ 52,363 $ 66
May 10, 2 AM $ 0.0000523
-0.01%
$ 52,324 $ 80
May 10, 1 AM $ 0.0000523
+0.00%
$ 52,327 $ 84
May 10, 12 AM $ 0.0000523
+0.00%
$ 52,327 $ 84
May 9, 11 PM $ 0.0000523
+0.00%
$ 52,327 $ 84
May 9, 10 PM $ 0.0000523
+0.00%
$ 52,327 $ 84
May 9, 9 PM $ 0.0000523
+3.39%
$ 52,327 $ 84
May 9, 8 PM $ 0.0000506
+0.12%
$ 50,613 $ 35
May 9, 7 PM $ 0.0000505
+0.29%
$ 50,549 $ 38
May 9, 6 PM $ 0.0000504
+3.92%
$ 50,401 $ 45
May 9, 5 PM $ 0.0000485
+0.00%
$ 48,500 $ 25
May 9, 4 PM $ 0.0000485
+0.00%
$ 48,500 $ 25
May 9, 3 PM $ 0.0000485
+0.00%
$ 48,500 $ 25
May 9, 2 PM $ 0.0000485
+0.00%
$ 48,500 $ 35
May 9, 1 PM $ 0.0000485
-0.64%
$ 48,500 $ 36
May 9, 12 PM $ 0.0000488
+0.03%
$ 48,810 $ 56
May 9, 11 AM $ 0.0000488
+0.20%
$ 48,796 $ 59
May 9, 10 AM $ 0.0000487
+0.06%
$ 48,700 $ 99
May 9, 9 AM $ 0.0000487
+0.00%
$ 48,673 $ 101
May 9, 8 AM $ 0.0000487
+0.00%
$ 48,673 $ 101
May 9, 7 AM $ 0.0000487
+0.00%
$ 48,673 $ 101
May 9, 6 AM $ 0.0000487
+0.00%
$ 48,673 $ 101
May 9, 5 AM $ 0.0000487
+0.00%
$ 48,673 $ 101
May 9, 4 AM $ 0.0000487
+2.45%
$ 48,673 $ 101
May 9, 3 AM $ 0.0000475
-1.65%
$ 47,509 $ 95
May 9, 2 AM $ 0.0000485
-0.33%
$ 48,467 $ 89
May 9, 1 AM $ 0.0000486
+0.26%
$ 48,628 $ 77
May 9, 12 AM $ 0.0000485
+0.00%
$ 48,500 $ 67
May 8, 11 PM $ 0.0000485
+0.00%
$ 48,500 $ 67
May 8, 10 PM $ 0.0000485
+0.00%
$ 48,500 $ 67
May 8, 9 PM $ 0.0000485
+0.00%
$ 48,500 $ 67
May 8, 8 PM $ 0.0000485
+0.00%
$ 48,500 $ 67
May 8, 7 PM $ 0.0000485
+4.47%
$ 48,500 $ 65
May 8, 6 PM $ 0.0000464
+0.00%
$ 46,426 $ 75
May 8, 5 PM $ 0.0000464
-0.59%
$ 46,426 $ 75
May 8, 4 PM $ 0.0000467
+0.00%
$ 46,700 $ 58