Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.0183
-19.09%
$18.29 million $13.73 million
Jul 3 $0.0226
-21.30%
$22.6 million $26.44 million
Jun 26 $0.0287
+13.52%
$28.71 million $96.51 million
Jun 19 $0.0268
-32.92%
$25.3 million $31.37 million
Jun 12 $0.0551
+143.53%
$39.91 million $130.67 million
Jun 5 $0.0241
-59.00%
$22.64 million $13.52 million
May 29 $0.0589
-23.73%
$58.88 million $36.43 million
May 22 $0.0744
-16.48%
$77.12 million $15.92 million
May 15 $0.109
+98.75%
$89.4 million $79.46 million
May 8 $0.0621
-53.22%
$54.71 million $32.03 million
May 1 $0.133
-33.38%
$132.97 million $37.07 million
Apr 24 $0.213
-18.37%
$199.6 million $32.22 million
Apr 17 $0.267
-10.04%
$261.02 million $41.52 million
Apr 10 $0.3
-12.75%
$296.59 million $43.38 million
Apr 3 $0.344
+2.25%
$344.06 million $47.98 million
Mar 27 $0.337
+9.84%
$336.68 million $44.17 million
Mar 20 $0.306
-9.53%
$306.43 million $51.12 million
Mar 13 $0.329
+7.99%
$337.49 million $48.63 million
Mar 6 $0.286
-11.17%
$305.33 million $42.71 million
Feb 27 $0.322
-20.91%
$322.02 million $42.56 million
Feb 20 $0.407
+17.23%
$407.21 million $32.97 million
Feb 13 $0.347
-3.84%
$347.42 million $4.53 million
Feb 6 $0.363
-4.25%
$362.63 million $1.67 million
Jan 30 $0.379
+21.06%
$378.69 million $1.06 million
Download