Astra Protocol Historical Data

ASTRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0226
-21.30%
$ 22.6 million $ 26.44 million
Jun 26 $ 0.0287
+13.52%
$ 28.71 million $ 96.51 million
Jun 19 $ 0.0268
-32.92%
$ 25.3 million $ 31.37 million
Jun 12 $ 0.0551
+143.53%
$ 39.91 million $ 130.67 million
Jun 5 $ 0.0241
-59.00%
$ 22.64 million $ 13.52 million
May 29 $ 0.0589
-23.73%
$ 58.88 million $ 36.43 million
May 22 $ 0.0744
-16.48%
$ 77.12 million $ 15.92 million
May 15 $ 0.109
+98.75%
$ 89.4 million $ 79.46 million
May 8 $ 0.0621
-53.22%
$ 54.71 million $ 32.03 million
May 1 $ 0.133
-33.38%
$ 132.97 million $ 37.07 million
Apr 24 $ 0.213
-18.37%
$ 199.6 million $ 32.22 million
Apr 17 $ 0.267
-10.04%
$ 261.02 million $ 41.52 million
Apr 10 $ 0.3
-12.75%
$ 296.59 million $ 43.38 million
Apr 3 $ 0.344
+2.25%
$ 344.06 million $ 47.98 million
Mar 27 $ 0.337
+9.84%
$ 336.68 million $ 44.17 million
Mar 20 $ 0.306
-9.53%
$ 306.43 million $ 51.12 million
Mar 13 $ 0.329
+7.99%
$ 337.49 million $ 48.63 million
Mar 6 $ 0.286
-11.17%
$ 305.33 million $ 42.71 million
Feb 27 $ 0.322
-20.91%
$ 322.02 million $ 42.56 million
Feb 20 $ 0.407
+17.23%
$ 407.21 million $ 32.97 million
Feb 13 $ 0.347
-3.84%
$ 347.42 million $ 4.53 million
Feb 6 $ 0.363
-4.25%
$ 362.63 million $ 1.67 million
Jan 30 $ 0.379
+21.06%
$ 378.69 million $ 1.06 million
Download