Astra Protocol Historical Data

ASTRA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000713
+0.22%
$ 712,721 $ 15,171
Jan 22, 11 AM $ 0.000713
+0.22%
$ 712,721 $ 15,148
Jan 22, 10 AM $ 0.000711
+0.00%
$ 711,165 $ 15,098
Jan 22, 9 AM $ 0.000711
+1.45%
$ 711,165 $ 15,085
Jan 22, 8 AM $ 0.000701
-2.36%
$ 700,992 $ 14,232
Jan 22, 7 AM $ 0.000718
+0.21%
$ 717,922 $ 13,921
Jan 22, 6 AM $ 0.000716
+0.00%
$ 716,384 $ 13,781
Jan 22, 5 AM $ 0.000716
+0.00%
$ 716,384 $ 13,814
Jan 22, 4 AM $ 0.000718
+0.22%
$ 717,973 $ 13,478
Jan 22, 3 AM $ 0.000716
-0.22%
$ 717,979 $ 12,409
Jan 22, 2 AM $ 0.000718
+0.22%
$ 717,979 $ 12,482
Jan 22, 1 AM $ 0.000716
+0.00%
$ 716,401 $ 12,502
Jan 22, 12 AM $ 0.000716
-0.21%
$ 716,401 $ 12,454
Jan 21, 11 PM $ 0.000718
+0.00%
$ 716,331 $ 12,693
Jan 21, 10 PM $ 0.000718
-0.22%
$ 717,921 $ 12,763
Jan 21, 9 PM $ 0.00072
+0.12%
$ 719,511 $ 12,788
Jan 21, 8 PM $ 0.000719
+0.74%
$ 718,618 $ 12,773
Jan 21, 7 PM $ 0.000713
-0.01%
$ 713,351 $ 12,718
Jan 21, 6 PM $ 0.000713
+0.21%
$ 713,405 $ 12,784
Jan 21, 5 PM $ 0.000712
+0.00%
$ 711,918 $ 12,698
Jan 21, 4 PM $ 0.000712
-0.23%
$ 711,918 $ 12,683
Jan 21, 3 PM $ 0.000714
+0.21%
$ 713,540 $ 12,945
Jan 21, 2 PM $ 0.000714
+0.20%
$ 713,546 $ 12,834
Jan 21, 1 PM $ 0.000712
+0.00%
$ 712,088 $ 12,835
Jan 21, 12 PM $ 0.000712
-0.21%
$ 712,078 $ 13,235
Jan 21, 11 AM $ 0.000714
+0.20%
$ 713,555 $ 13,213
Jan 21, 10 AM $ 0.000712
-0.21%
$ 712,102 $ 13,203
Jan 21, 9 AM $ 0.000712
-0.21%
$ 712,101 $ 13,263
Jan 21, 8 AM $ 0.000714
+0.20%
$ 713,582 $ 13,217
Jan 21, 7 AM $ 0.000712
-0.21%
$ 713,669 $ 13,331
Jan 21, 6 AM $ 0.000714
+0.21%
$ 713,667 $ 13,396
Jan 21, 5 AM $ 0.000712
-0.21%
$ 712,184 $ 13,389
Jan 21, 4 AM $ 0.000714
-0.47%
$ 713,667 $ 13,396
Jan 21, 3 AM $ 0.000717
+0.00%
$ 717,028 $ 13,425
Jan 21, 2 AM $ 0.000717
-0.22%
$ 717,029 $ 13,359
Jan 21, 1 AM $ 0.000719
+0.00%
$ 718,613 $ 13,272
Jan 21, 12 AM $ 0.000719
-1.13%
$ 723,950 $ 13,379
Jan 20, 11 PM $ 0.000727
+1.21%
$ 726,822 $ 13,043
Jan 20, 10 PM $ 0.00072
+0.00%
$ 719,708 $ 12,965
Jan 20, 9 PM $ 0.00072
+0.40%
$ 719,690 $ 13,668
Jan 20, 8 PM $ 0.000715
-0.31%
$ 715,363 $ 13,689
Jan 20, 7 PM $ 0.000718
-0.43%
$ 717,613 $ 14,592
Jan 20, 6 PM $ 0.000721
+0.19%
$ 720,686 $ 14,624
Jan 20, 5 PM $ 0.000721
+0.00%
$ 720,704 $ 14,599
Jan 20, 4 PM $ 0.000721
+1.34%
$ 720,701 $ 14,636
Jan 20, 3 PM $ 0.000711
+0.27%
$ 711,164 $ 14,445
Jan 20, 2 PM $ 0.000709
+0.00%
$ 709,281 $ 14,530
Jan 20, 1 PM $ 0.000709
-1.46%
$ 709,262 $ 14,554
Jan 20, 12 PM $ 0.00072
+0.00%
$ 719,786 $ 14,063
Jan 20, 11 AM $ 0.00072
+0.12%
$ 719,788 $ 14,003