Astra Protocol Historical Data

ASTRA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.000408
-6.46%
$ 407,541 $ 9,130
Feb 20, 8 PM $ 0.000436
-2.19%
$ 435,669 $ 9,348
Feb 20, 7 PM $ 0.000425
-4.18%
$ 423,086 $ 9,403
Feb 20, 6 PM $ 0.000443
+2.08%
$ 443,141 $ 10,431
Feb 20, 5 PM $ 0.000438
+6.95%
$ 437,596 $ 10,540
Feb 20, 4 PM $ 0.000409
+0.13%
$ 409,153 $ 10,296
Feb 20, 3 PM $ 0.000409
-1.51%
$ 408,617 $ 10,450
Feb 20, 2 PM $ 0.000415
-4.01%
$ 414,870 $ 10,698
Feb 20, 1 PM $ 0.000432
-1.09%
$ 432,193 $ 14,189
Feb 20, 12 PM $ 0.000437
+2.91%
$ 436,943 $ 13,811
Feb 20, 11 AM $ 0.000425
+1.11%
$ 424,588 $ 13,717
Feb 20, 10 AM $ 0.00042
-2.61%
$ 420,000 $ 13,479
Feb 20, 9 AM $ 0.000431
+0.46%
$ 431,207 $ 13,095
Feb 20, 8 AM $ 0.000429
+4.59%
$ 429,237 $ 12,491
Feb 20, 7 AM $ 0.00041
-3.05%
$ 410,377 $ 12,509
Feb 20, 6 AM $ 0.000423
-0.05%
$ 423,300 $ 5,481
Feb 20, 5 AM $ 0.000424
-8.39%
$ 423,532 $ 13,028
Feb 20, 4 AM $ 0.000462
+4.94%
$ 462,300 $ 5,358
Feb 20, 3 AM $ 0.000441
+3.97%
$ 440,537 $ 12,642
Feb 20, 2 AM $ 0.000424
-0.67%
$ 423,700 $ 7,370
Feb 20, 1 AM $ 0.000427
-3.60%
$ 426,555 $ 12,738
Feb 20, 12 AM $ 0.000442
+4.40%
$ 442,500 $ 5,442
Feb 19, 11 PM $ 0.000424
+1.96%
$ 423,830 $ 12,703
Feb 19, 10 PM $ 0.000416
+0.05%
$ 415,678 $ 12,675
Feb 19, 9 PM $ 0.000415
-6.25%
$ 415,481 $ 12,990
Feb 19, 8 PM $ 0.000438
+0.83%
$ 438,072 $ 12,940
Feb 19, 7 PM $ 0.000434
-0.83%
$ 434,448 $ 12,880
Feb 19, 6 PM $ 0.000438
-1.92%
$ 438,105 $ 11,802
Feb 19, 5 PM $ 0.000447
+3.64%
$ 446,692 $ 13,586
Feb 19, 4 PM $ 0.000431
+5.33%
$ 431,000 $ 5,291
Feb 19, 3 PM $ 0.000409
-6.65%
$ 409,200 $ 13,457
Feb 19, 2 PM $ 0.000457
+10.78%
$ 457,400 $ 13,330
Feb 19, 1 PM $ 0.000413
+0.00%
$ 412,900 $ 8,260
Feb 19, 12 PM $ 0.000413
-1.85%
$ 412,900 $ 8,623
Feb 19, 11 AM $ 0.000421
-5.95%
$ 420,674 $ 10,120
Feb 19, 10 AM $ 0.000447
-0.01%
$ 447,277 $ 10,516
Feb 19, 9 AM $ 0.000447
+0.05%
$ 447,329 $ 10,840
Feb 19, 8 AM $ 0.000447
+2.78%
$ 447,100 $ 11,570
Feb 19, 7 AM $ 0.000435
+4.20%
$ 435,000 $ 1,501
Feb 19, 6 AM $ 0.000417
+0.08%
$ 417,483 $ 11,301
Feb 19, 5 AM $ 0.000417
-4.10%
$ 417,159 $ 11,209
Feb 19, 4 AM $ 0.000435
+0.02%
$ 435,000 $ 1,501
Feb 19, 3 AM $ 0.000435
+13.58%
$ 434,900 $ 1,496
Feb 19, 2 AM $ 0.000383
+0.89%
$ 382,880 $ 10,900
Feb 19, 1 AM $ 0.000379
-3.04%
$ 379,500 $ 9,674
Feb 19, 12 AM $ 0.000384
+0.34%
$ 383,900 $ 10,843
Feb 18, 11 PM $ 0.000383
-1.29%
$ 382,600 $ 9,339
Feb 18, 10 PM $ 0.000388
+1.72%
$ 387,600 $ 8,989
Feb 18, 9 PM $ 0.000381
+0.11%
$ 381,035 $ 10,565
Feb 18, 8 PM $ 0.000381
+0.07%
$ 380,621 $ 10,579