Astra Protocol Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00072
+0.00%
$ 719,786 $ 14,063
Jan 20, 11 AM $ 0.00072
+0.12%
$ 719,788 $ 14,003
Jan 20, 10 AM $ 0.000719
+0.20%
$ 718,907 $ 14,016
Jan 20, 9 AM $ 0.000718
-0.76%
$ 717,504 $ 14,014
Jan 20, 8 AM $ 0.000723
-0.17%
$ 722,997 $ 14,257
Jan 20, 7 AM $ 0.000724
+0.00%
$ 724,219 $ 14,226
Jan 20, 6 AM $ 0.000724
+0.17%
$ 724,221 $ 14,175
Jan 20, 5 AM $ 0.000723
+0.00%
$ 723,000 $ 14,206
Jan 20, 4 AM $ 0.000724
+0.00%
$ 724,219 $ 14,221
Jan 20, 3 AM $ 0.000724
+0.17%
$ 724,220 $ 14,197
Jan 20, 2 AM $ 0.000723
-0.17%
$ 722,997 $ 14,269
Jan 20, 1 AM $ 0.000724
+0.00%
$ 724,218 $ 14,254
Jan 20, 12 AM $ 0.000724
+0.17%
$ 724,222 $ 14,141
Jan 19, 11 PM $ 0.000723
-0.19%
$ 723,007 $ 14,053
Jan 19, 10 PM $ 0.000724
+0.16%
$ 724,413 $ 14,058
Jan 19, 9 PM $ 0.000723
+0.00%
$ 723,241 $ 13,386
Jan 19, 8 PM $ 0.000723
+1.91%
$ 723,242 $ 13,325
Jan 19, 7 PM $ 0.00071
+0.00%
$ 709,718 $ 12,513
Jan 19, 6 PM $ 0.00071
+0.47%
$ 709,718 $ 12,448
Jan 19, 5 PM $ 0.000706
+0.23%
$ 706,401 $ 12,467
Jan 19, 4 PM $ 0.000705
-0.24%
$ 704,803 $ 12,428
Jan 19, 3 PM $ 0.000706
-0.45%
$ 706,496 $ 12,526
Jan 19, 2 PM $ 0.00071
+0.49%
$ 709,670 $ 12,397
Jan 19, 1 PM $ 0.000706
+0.00%
$ 706,200 $ 12,356
Jan 19, 12 PM $ 0.000706
+0.21%
$ 706,200 $ 12,366
Jan 19, 11 AM $ 0.000705
-0.21%
$ 704,712 $ 12,350
Jan 19, 10 AM $ 0.000706
-0.42%
$ 706,200 $ 12,280
Jan 19, 9 AM $ 0.000709
+0.30%
$ 709,176 $ 12,204
Jan 19, 8 AM $ 0.000709
-0.19%
$ 708,604 $ 12,005
Jan 19, 7 AM $ 0.000712
+0.22%
$ 711,569 $ 12,391
Jan 19, 6 AM $ 0.000712
+0.00%
$ 711,570 $ 12,450
Jan 19, 5 AM $ 0.00071
-0.22%
$ 709,987 $ 12,440
Jan 19, 4 AM $ 0.00071
-0.22%
$ 709,987 $ 12,483
Jan 19, 3 AM $ 0.000712
+0.22%
$ 709,987 $ 12,500
Jan 19, 2 AM $ 0.000712
+0.22%
$ 711,570 $ 12,516
Jan 19, 1 AM $ 0.00071
+0.00%
$ 709,987 $ 12,535
Jan 19, 12 AM $ 0.000712
-0.01%
$ 711,570 $ 12,597
Jan 18, 11 PM $ 0.000712
+0.22%
$ 711,621 $ 12,710
Jan 18, 10 PM $ 0.000712
+0.00%
$ 711,621 $ 12,696
Jan 18, 9 PM $ 0.000712
+0.00%
$ 711,621 $ 12,701
Jan 18, 8 PM $ 0.000712
+0.71%
$ 711,621 $ 12,721
Jan 18, 7 PM $ 0.000707
+0.00%
$ 706,575 $ 12,638
Jan 18, 6 PM $ 0.000707
+0.21%
$ 706,574 $ 12,703
Jan 18, 5 PM $ 0.000705
-0.29%
$ 705,084 $ 13,053
Jan 18, 4 PM $ 0.000706
+0.13%
$ 705,710 $ 13,438
Jan 18, 3 PM $ 0.000705
+0.00%
$ 704,782 $ 13,256
Jan 18, 2 PM $ 0.000705
+0.00%
$ 706,242 $ 13,284
Jan 18, 1 PM $ 0.000705
-0.21%
$ 704,782 $ 13,258
Jan 18, 12 PM $ 0.000706
+0.21%
$ 706,242 $ 13,299
Jan 18, 11 AM $ 0.000705
-0.21%
$ 706,243 $ 13,396