Astra Protocol Historical Data

ASTRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00038
+0.01%
$ 380,366 $ 10,619
Feb 18, 6 PM $ 0.00038
-9.89%
$ 380,327 $ 10,719
Feb 18, 5 PM $ 0.000422
+0.71%
$ 422,084 $ 8,863
Feb 18, 4 PM $ 0.000419
+0.86%
$ 419,123 $ 8,857
Feb 18, 3 PM $ 0.000416
+5.06%
$ 415,530 $ 9,548
Feb 18, 2 PM $ 0.000396
-6.56%
$ 395,504 $ 9,794
Feb 18, 1 PM $ 0.000423
-1.19%
$ 423,283 $ 9,778
Feb 18, 12 PM $ 0.000428
+0.29%
$ 428,382 $ 9,833
Feb 18, 11 AM $ 0.000427
-1.31%
$ 427,158 $ 9,926
Feb 18, 10 AM $ 0.000433
-1.38%
$ 435,376 $ 9,869
Feb 18, 9 AM $ 0.000468
+4.01%
$ 471,815 $ 9,759
Feb 18, 8 AM $ 0.000475
+10.05%
$ 475,100 $ 8,050
Feb 18, 7 AM $ 0.000432
-3.26%
$ 431,700 $ 1,473
Feb 18, 6 AM $ 0.000446
+0.01%
$ 446,251 $ 9,481
Feb 18, 5 AM $ 0.000446
+0.02%
$ 446,202 $ 9,316
Feb 18, 4 AM $ 0.000446
+3.34%
$ 446,097 $ 9,046
Feb 18, 3 AM $ 0.000432
+0.00%
$ 431,700 $ 1,728
Feb 18, 2 AM $ 0.000422
-5.25%
$ 422,316 $ 9,487
Feb 18, 1 AM $ 0.000446
+5.98%
$ 445,734 $ 9,507
Feb 18, 12 AM $ 0.000421
+3.47%
$ 420,602 $ 9,650
Feb 17, 11 PM $ 0.000407
+0.01%
$ 406,523 $ 9,795
Feb 17, 10 PM $ 0.000406
-0.80%
$ 406,474 $ 10,309
Feb 17, 9 PM $ 0.00041
-3.06%
$ 409,759 $ 10,339
Feb 17, 8 PM $ 0.000406
-2.58%
$ 406,152 $ 10,669
Feb 17, 7 PM $ 0.000417
+2.17%
$ 416,912 $ 10,272
Feb 17, 6 PM $ 0.000408
-1.46%
$ 408,076 $ 7,436
Feb 17, 5 PM $ 0.000414
+2.50%
$ 414,137 $ 10,204
Feb 17, 4 PM $ 0.000404
-0.38%
$ 404,039 $ 10,192
Feb 17, 3 PM $ 0.000406
-1.02%
$ 405,584 $ 9,649
Feb 17, 2 PM $ 0.00041
-4.08%
$ 409,753 $ 9,499
Feb 17, 1 PM $ 0.000427
-0.46%
$ 427,159 $ 9,532
Feb 17, 12 PM $ 0.000429
-4.01%
$ 429,156 $ 9,532
Feb 17, 11 AM $ 0.000447
+0.72%
$ 447,089 $ 9,483
Feb 17, 10 AM $ 0.000444
+3.39%
$ 443,873 $ 9,459
Feb 17, 9 AM $ 0.000429
-0.01%
$ 429,327 $ 9,238
Feb 17, 8 AM $ 0.000429
-3.78%
$ 429,375 $ 9,121
Feb 17, 7 AM $ 0.000446
-5.73%
$ 446,258 $ 9,253
Feb 17, 6 AM $ 0.000473
-0.62%
$ 461,400 $ 9,157
Feb 17, 5 AM $ 0.000476
+2.85%
$ 476,316 $ 10,016
Feb 17, 4 AM $ 0.000453
-8.00%
$ 452,595 $ 2,828
Feb 17, 3 AM $ 0.000492
+15.67%
$ 491,937 $ 10,811
Feb 17, 2 AM $ 0.000425
+0.00%
$ 425,300 $ 7,850
Feb 17, 1 AM $ 0.000435
-9.42%
$ 434,800 $ 7,724
Feb 17, 12 AM $ 0.00048
+6.95%
$ 480,000 $ 2,578
Feb 16, 11 PM $ 0.000424
+0.09%
$ 424,300 $ 7,439
Feb 16, 10 PM $ 0.000424
+0.49%
$ 423,800 $ 7,291
Feb 16, 9 PM $ 0.000422
-0.51%
$ 421,736 $ 9,254
Feb 16, 8 PM $ 0.000424
+0.00%
$ 423,900 $ 7,329
Feb 16, 7 PM $ 0.000424
-0.30%
$ 423,900 $ 7,502
Feb 16, 6 PM $ 0.000425
-0.01%
$ 425,165 $ 8,547