Astra Protocol Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.000425
+1.36%
$ 425,216 $ 8,700
Feb 16, 4 PM $ 0.000419
+0.91%
$ 419,500 $ 8,472
Feb 16, 3 PM $ 0.000416
-0.06%
$ 415,719 $ 8,831
Feb 16, 2 PM $ 0.000416
-1.92%
$ 415,969 $ 8,456
Feb 16, 1 PM $ 0.000424
+1.75%
$ 424,100 $ 8,186
Feb 16, 12 PM $ 0.000417
+0.37%
$ 416,812 $ 7,892
Feb 16, 11 AM $ 0.000415
-0.02%
$ 415,292 $ 7,546
Feb 16, 10 AM $ 0.000415
-2.19%
$ 415,378 $ 7,423
Feb 16, 9 AM $ 0.000425
+5.27%
$ 424,659 $ 7,247
Feb 16, 8 AM $ 0.000403
+0.47%
$ 403,400 $ 5,400
Feb 16, 7 AM $ 0.000401
-5.54%
$ 401,500 $ 4,990
Feb 16, 6 AM $ 0.000425
-1.13%
$ 425,035 $ 6,565
Feb 16, 5 AM $ 0.000421
-2.17%
$ 420,550 $ 6,280
Feb 16, 4 AM $ 0.00043
-0.69%
$ 429,900 $ 1,447
Feb 16, 3 AM $ 0.000433
+0.18%
$ 432,906 $ 5,997
Feb 16, 2 AM $ 0.000432
+1.62%
$ 422,081 $ 5,972
Feb 16, 1 AM $ 0.000425
-1.23%
$ 425,266 $ 5,991
Feb 16, 12 AM $ 0.000431
+3.96%
$ 430,544 $ 5,697
Feb 15, 11 PM $ 0.000414
+0.47%
$ 414,162 $ 5,481
Feb 15, 10 PM $ 0.000412
-2.63%
$ 412,210 $ 5,183
Feb 15, 9 PM $ 0.000423
+2.17%
$ 423,325 $ 5,416
Feb 15, 8 PM $ 0.000414
+9.04%
$ 414,337 $ 5,835
Feb 15, 7 PM $ 0.00038
-16.35%
$ 380,000 $ 2,553
Feb 15, 6 PM $ 0.000454
+11.63%
$ 454,300 $ 2,166
Feb 15, 5 PM $ 0.000407
-0.88%
$ 406,978 $ 5,252
Feb 15, 4 PM $ 0.000477
+0.00%
$ 476,800 $ 2,264
Feb 15, 3 PM $ 0.000477
+3.89%
$ 476,800 $ 2,264
Feb 15, 2 PM $ 0.000459
-1.29%
$ 458,963 $ 5,726
Feb 15, 1 PM $ 0.000465
-7.33%
$ 464,977 $ 5,784
Feb 15, 12 PM $ 0.000502
+5.38%
$ 501,747 $ 5,766
Feb 15, 11 AM $ 0.000476
+0.00%
$ 476,127 $ 6,522
Feb 15, 10 AM $ 0.000476
-0.01%
$ 476,134 $ 6,436
Feb 15, 9 AM $ 0.000476
-8.41%
$ 476,180 $ 6,582
Feb 15, 8 AM $ 0.00052
+9.04%
$ 519,900 $ 3,848
Feb 15, 7 AM $ 0.000477
-0.17%
$ 476,800 $ 2,872
Feb 15, 6 AM $ 0.000478
-4.50%
$ 477,600 $ 2,789
Feb 15, 5 AM $ 0.0005
+18.17%
$ 500,100 $ 3,069
Feb 15, 4 AM $ 0.000423
-6.33%
$ 423,193 $ 5,619
Feb 15, 3 AM $ 0.000452
+1.17%
$ 451,807 $ 4,963
Feb 15, 2 AM $ 0.000432
+1.54%
$ 431,784 $ 4,646
Feb 15, 1 AM $ 0.000425
-2.85%
$ 425,214 $ 4,329
Feb 15, 12 AM $ 0.000438
+0.00%
$ 437,704 $ 4,321
Feb 14, 11 PM $ 0.000438
+0.47%
$ 437,687 $ 4,339
Feb 14, 10 PM $ 0.000436
-2.23%
$ 435,649 $ 5,982
Feb 14, 9 PM $ 0.000449
+1.13%
$ 448,900 $ 2,208
Feb 14, 8 PM $ 0.000476
+1.19%
$ 475,600 $ 1,940
Feb 14, 7 PM $ 0.00047
+0.00%
$ 470,000 $ 1,928
Feb 14, 6 PM $ 0.00047
+2.49%
$ 470,000 $ 2,221
Feb 14, 5 PM $ 0.000459
-5.95%
$ 458,600 $ 4,068
Feb 14, 4 PM $ 0.000488
+2.07%
$ 487,611 $ 5,365