Astra Protocol Historical Data

ASTRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.000706
+0.21%
$ 706,242 $ 13,299
Jan 18, 11 AM $ 0.000705
-0.21%
$ 706,243 $ 13,396
Jan 18, 10 AM $ 0.000706
+0.21%
$ 706,240 $ 13,388
Jan 18, 9 AM $ 0.000705
+0.00%
$ 704,780 $ 13,428
Jan 18, 8 AM $ 0.000705
-0.89%
$ 704,777 $ 13,517
Jan 18, 7 AM $ 0.000711
+0.00%
$ 711,111 $ 13,552
Jan 18, 6 AM $ 0.000711
+0.00%
$ 711,112 $ 13,521
Jan 18, 5 AM $ 0.000711
+0.21%
$ 711,110 $ 13,441
Jan 18, 4 AM $ 0.00071
-0.21%
$ 709,639 $ 13,373
Jan 18, 3 AM $ 0.000711
+0.21%
$ 711,100 $ 13,409
Jan 18, 2 AM $ 0.00071
+0.00%
$ 709,625 $ 13,429
Jan 18, 1 AM $ 0.000711
+0.21%
$ 711,082 $ 13,402
Jan 18, 12 AM $ 0.00071
-1.52%
$ 709,622 $ 13,291
Jan 17, 11 PM $ 0.000721
+2.04%
$ 720,602 $ 13,309
Jan 17, 10 PM $ 0.000706
+0.00%
$ 706,221 $ 13,275
Jan 17, 9 PM $ 0.000706
+0.00%
$ 706,221 $ 13,281
Jan 17, 8 PM $ 0.000706
+0.21%
$ 706,220 $ 13,232
Jan 17, 7 PM $ 0.000705
+0.00%
$ 704,763 $ 13,262
Jan 17, 6 PM $ 0.000705
-0.68%
$ 704,763 $ 13,233
Jan 17, 5 PM $ 0.00071
-0.25%
$ 709,619 $ 13,143
Jan 17, 4 PM $ 0.000711
+0.00%
$ 711,395 $ 12,814
Jan 17, 3 PM $ 0.000711
+0.00%
$ 711,403 $ 12,808
Jan 17, 2 PM $ 0.000711
+0.00%
$ 711,403 $ 12,951
Jan 17, 1 PM $ 0.000711
+0.00%
$ 711,403 $ 13,135
Jan 17, 12 PM $ 0.000711
+0.19%
$ 711,404 $ 13,111
Jan 17, 11 AM $ 0.00071
-0.08%
$ 710,050 $ 13,957
Jan 17, 10 AM $ 0.000711
-0.13%
$ 710,616 $ 14,121
Jan 17, 9 AM $ 0.000712
-1.28%
$ 711,524 $ 14,137
Jan 17, 8 AM $ 0.000721
+1.81%
$ 720,739 $ 13,949
Jan 17, 7 AM $ 0.000709
+0.00%
$ 709,300 $ 13,644
Jan 17, 6 AM $ 0.000709
+0.00%
$ 709,310 $ 13,623
Jan 17, 5 AM $ 0.000709
+0.34%
$ 709,337 $ 13,874
Jan 17, 4 AM $ 0.000707
+0.00%
$ 706,944 $ 13,889
Jan 17, 3 AM $ 0.000707
-0.19%
$ 706,946 $ 13,921
Jan 17, 2 AM $ 0.000708
-1.03%
$ 708,262 $ 13,850
Jan 17, 1 AM $ 0.000716
-0.21%
$ 715,627 $ 13,892
Jan 17, 12 AM $ 0.000716
-0.21%
$ 715,626 $ 13,935
Jan 16, 11 PM $ 0.000717
+0.00%
$ 717,100 $ 13,847
Jan 16, 10 PM $ 0.000717
+0.21%
$ 717,100 $ 13,856
Jan 16, 9 PM $ 0.000716
+0.00%
$ 715,627 $ 13,857
Jan 16, 8 PM $ 0.000717
+0.97%
$ 717,100 $ 13,888
Jan 16, 7 PM $ 0.00071
-0.04%
$ 710,203 $ 13,875
Jan 16, 6 PM $ 0.000711
-2.10%
$ 710,518 $ 14,549
Jan 16, 5 PM $ 0.000726
+0.00%
$ 725,771 $ 14,357
Jan 16, 4 PM $ 0.000724
-0.19%
$ 724,365 $ 14,394
Jan 16, 3 PM $ 0.000726
-0.62%
$ 725,765 $ 14,424
Jan 16, 2 PM $ 0.00073
-1.08%
$ 730,288 $ 14,653
Jan 16, 1 PM $ 0.000738
+0.96%
$ 739,658 $ 14,544
Jan 16, 12 PM $ 0.000731
-0.90%
$ 731,294 $ 14,879
Jan 16, 11 AM $ 0.000738
-0.64%
$ 737,942 $ 13,984