Astra Protocol Historical Data

ASTRA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000731
-0.90%
$ 731,294 $ 14,879
Jan 16, 11 AM $ 0.000738
-0.64%
$ 737,942 $ 13,984
Jan 16, 10 AM $ 0.000743
+0.00%
$ 742,669 $ 13,836
Jan 16, 9 AM $ 0.000743
+0.04%
$ 742,657 $ 13,848
Jan 16, 8 AM $ 0.000742
+0.00%
$ 742,380 $ 13,903
Jan 16, 7 AM $ 0.000742
-2.57%
$ 742,380 $ 13,894
Jan 16, 6 AM $ 0.000762
+4.41%
$ 762,000 $ 12,750
Jan 16, 5 AM $ 0.00073
+0.00%
$ 729,830 $ 13,614
Jan 16, 4 AM $ 0.00073
-0.20%
$ 729,828 $ 13,582
Jan 16, 3 AM $ 0.000731
+0.19%
$ 731,282 $ 13,587
Jan 16, 2 AM $ 0.00073
-0.20%
$ 729,907 $ 13,646
Jan 16, 1 AM $ 0.000731
+0.97%
$ 731,394 $ 13,687
Jan 16, 12 AM $ 0.000724
-0.05%
$ 724,348 $ 13,732
Jan 15, 11 PM $ 0.000725
-0.10%
$ 723,324 $ 13,735
Jan 15, 10 PM $ 0.000725
+0.00%
$ 725,456 $ 13,684
Jan 15, 9 PM $ 0.000725
+0.88%
$ 725,449 $ 13,627
Jan 15, 8 PM $ 0.000719
+0.00%
$ 719,097 $ 14,031
Jan 15, 7 PM $ 0.000719
+1.03%
$ 719,107 $ 13,958
Jan 15, 6 PM $ 0.000712
+0.00%
$ 711,810 $ 13,277
Jan 15, 5 PM $ 0.000712
-0.58%
$ 711,818 $ 13,419
Jan 15, 4 PM $ 0.000716
-0.27%
$ 715,999 $ 13,954
Jan 15, 3 PM $ 0.000718
+2.76%
$ 717,950 $ 13,999
Jan 15, 2 PM $ 0.000694
+0.91%
$ 693,597 $ 14,021
Jan 15, 1 PM $ 0.000687
-4.25%
$ 687,315 $ 14,015
Jan 15, 12 PM $ 0.000718
+0.09%
$ 717,802 $ 13,648
Jan 15, 11 AM $ 0.000717
+0.00%
$ 717,192 $ 13,669
Jan 15, 10 AM $ 0.000717
+1.83%
$ 717,204 $ 13,969
Jan 15, 9 AM $ 0.000704
+0.48%
$ 704,345 $ 13,847
Jan 15, 8 AM $ 0.000701
+0.00%
$ 701,009 $ 13,824
Jan 15, 7 AM $ 0.000701
+0.19%
$ 701,012 $ 13,823
Jan 15, 6 AM $ 0.000701
+0.00%
$ 700,999 $ 13,848
Jan 15, 5 AM $ 0.000701
+0.19%
$ 700,995 $ 13,916
Jan 15, 4 AM $ 0.000701
+0.13%
$ 700,989 $ 14,021
Jan 15, 3 AM $ 0.0007
-0.71%
$ 700,070 $ 14,136
Jan 15, 2 AM $ 0.000705
-0.24%
$ 705,086 $ 14,151
Jan 15, 1 AM $ 0.000705
-1.55%
$ 705,406 $ 14,532
Jan 15, 12 AM $ 0.000703
+1.10%
$ 702,615 $ 14,496
Jan 14, 11 PM $ 0.000695
+0.00%
$ 694,957 $ 14,500
Jan 14, 10 PM $ 0.000696
+0.00%
$ 696,229 $ 14,527
Jan 14, 9 PM $ 0.000696
-0.94%
$ 696,225 $ 14,565
Jan 14, 8 PM $ 0.000703
-0.20%
$ 702,852 $ 14,122
Jan 14, 7 PM $ 0.000704
+0.70%
$ 704,284 $ 14,211
Jan 14, 6 PM $ 0.000699
-0.85%
$ 699,357 $ 14,212
Jan 14, 5 PM $ 0.000705
+0.73%
$ 705,376 $ 14,228
Jan 14, 4 PM $ 0.0007
-0.14%
$ 700,282 $ 13,680
Jan 14, 3 PM $ 0.000703
-0.68%
$ 702,770 $ 13,591
Jan 14, 2 PM $ 0.000709
+0.00%
$ 709,104 $ 13,327
Jan 14, 1 PM $ 0.000708
-0.21%
$ 707,581 $ 13,728
Jan 14, 12 PM $ 0.000709
+0.00%
$ 709,105 $ 13,806
Jan 14, 11 AM $ 0.000709
+1.08%
$ 709,105 $ 13,757