Coinranking
Astra Protocol Historical Data
ASTRA
Page 44
| Date | | |
|---|---|---|
| Jan 14, 11 AM | $ 0.000709 | +1.08% |
| Jan 14, 10 AM | $ 0.000702 | +0.19% |
| Jan 14, 9 AM | $ 0.0007 | +0.01% |
| Jan 14, 8 AM | $ 0.0007 | -0.91% |
| Jan 14, 7 AM | $ 0.000707 | +0.19% |
| Jan 14, 6 AM | $ 0.000705 | +1.26% |
| Jan 14, 5 AM | $ 0.000696 | +0.20% |
| Jan 14, 4 AM | $ 0.000695 | +0.81% |
| Jan 14, 3 AM | $ 0.000689 | -1.14% |
| Jan 14, 2 AM | $ 0.000697 | +0.02% |
| Jan 14, 1 AM | $ 0.000697 | -0.19% |
| Jan 14, 12 AM | $ 0.000699 | +0.00% |
| Jan 13, 11 PM | $ 0.000699 | +1.65% |
| Jan 13, 10 PM | $ 0.000687 | +0.19% |
| Jan 13, 9 PM | $ 0.000686 | -0.09% |
| Jan 13, 8 PM | $ 0.000687 | -3.29% |
| Jan 13, 7 PM | $ 0.00071 | -0.25% |
| Jan 13, 6 PM | $ 0.000712 | +2.50% |
| Jan 13, 5 PM | $ 0.000708 | +1.75% |
| Jan 13, 4 PM | $ 0.000695 | -3.39% |
| Jan 13, 3 PM | $ 0.00072 | +1.54% |
| Jan 13, 2 PM | $ 0.000709 | -3.65% |
| Jan 13, 1 PM | $ 0.000736 | +0.46% |
| Jan 13, 12 PM | $ 0.000732 | -0.19% |
| Jan 13, 11 AM | $ 0.000734 | +0.19% |
| Jan 13, 10 AM | $ 0.000732 | -0.07% |
| Jan 13, 9 AM | $ 0.000733 | +0.08% |
| Jan 13, 8 AM | $ 0.000732 | +1.26% |
| Jan 13, 7 AM | $ 0.000723 | +1.98% |
| Jan 13, 6 AM | $ 0.000709 | +0.00% |
| Jan 13, 5 AM | $ 0.000709 | -0.10% |
| Jan 13, 4 AM | $ 0.00071 | +0.47% |
| Jan 13, 3 AM | $ 0.000707 | -0.10% |
| Jan 13, 2 AM | $ 0.000707 | -3.95% |
| Jan 13, 1 AM | $ 0.000736 | +3.43% |
| Jan 13, 12 AM | $ 0.000712 | -4.94% |
| Jan 12, 11 PM | $ 0.000749 | +0.00% |
| Jan 12, 10 PM | $ 0.000747 | -2.58% |
| Jan 12, 9 PM | $ 0.000766 | -0.23% |
| Jan 12, 8 PM | $ 0.000767 | +0.12% |
| Jan 12, 7 PM | $ 0.000767 | +8.74% |
| Jan 12, 6 PM | $ 0.000705 | -1.76% |
| Jan 12, 5 PM | $ 0.000722 | +2.41% |
| Jan 12, 4 PM | $ 0.000706 | +0.00% |
| Jan 12, 3 PM | $ 0.000706 | -0.38% |
| Jan 12, 2 PM | $ 0.000709 | +0.29% |
| Jan 12, 1 PM | $ 0.000706 | +0.48% |
| Jan 12, 12 PM | $ 0.000702 | -0.19% |
| Jan 12, 11 AM | $ 0.000703 | -4.08% |
| Jan 12, 10 AM | $ 0.000733 | -0.04% |