Astra Protocol Historical Data

ASTRA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000424
+9.96%
$ 423,700 $ 1,759
Feb 12, 12 PM $ 0.000385
-0.31%
$ 385,322 $ 3,767
Feb 12, 11 AM $ 0.000387
-0.12%
$ 386,561 $ 4,397
Feb 12, 10 AM $ 0.000387
-0.21%
$ 387,023 $ 4,797
Feb 12, 9 AM $ 0.000388
+7.19%
$ 375,500 $ 5,098
Feb 12, 8 AM $ 0.000362
+0.00%
$ 361,816 $ 5,227
Feb 12, 7 AM $ 0.000362
-4.59%
$ 361,815 $ 5,481
Feb 12, 6 AM $ 0.000379
+1.20%
$ 379,217 $ 5,297
Feb 12, 5 AM $ 0.000375
-0.74%
$ 374,713 $ 5,680
Feb 12, 4 AM $ 0.0004
+0.00%
$ 400,000 $ 3,976
Feb 12, 3 AM $ 0.0004
+0.00%
$ 400,000 $ 4,397
Feb 12, 2 AM $ 0.0004
+0.00%
$ 400,000 $ 4,758
Feb 12, 1 AM $ 0.0004
+0.00%
$ 400,000 $ 5,072
Feb 12, 12 AM $ 0.0004
+0.00%
$ 400,000 $ 5,457
Feb 11, 11 PM $ 0.0004
+0.13%
$ 400,000 $ 5,826
Feb 11, 10 PM $ 0.0004
+8.05%
$ 399,800 $ 6,080
Feb 11, 9 PM $ 0.00037
-1.99%
$ 370,000 $ 6,448
Feb 11, 8 PM $ 0.000377
+0.00%
$ 377,500 $ 6,705
Feb 11, 7 PM $ 0.000379
+0.12%
$ 379,031 $ 7,518
Feb 11, 6 PM $ 0.000379
+0.12%
$ 378,566 $ 7,866
Feb 11, 5 PM $ 0.000378
+0.00%
$ 378,100 $ 7,599
Feb 11, 4 PM $ 0.000378
+0.00%
$ 378,100 $ 8,005
Feb 11, 3 PM $ 0.000378
-0.32%
$ 378,100 $ 8,448
Feb 11, 2 PM $ 0.000379
-0.19%
$ 379,308 $ 9,359
Feb 11, 1 PM $ 0.00038
-7.42%
$ 380,048 $ 9,628
Feb 11, 12 PM $ 0.000411
-5.34%
$ 410,502 $ 9,937
Feb 11, 11 AM $ 0.000434
+0.06%
$ 433,200 $ 9,818
Feb 11, 10 AM $ 0.000433
+3.85%
$ 433,432 $ 9,816
Feb 11, 9 AM $ 0.000417
+0.15%
$ 417,371 $ 9,831
Feb 11, 8 AM $ 0.000417
+0.08%
$ 416,741 $ 9,902
Feb 11, 7 AM $ 0.000416
+0.00%
$ 416,400 $ 9,506
Feb 11, 6 AM $ 0.000417
+0.22%
$ 417,300 $ 9,528
Feb 11, 5 AM $ 0.000416
-0.23%
$ 416,400 $ 9,725
Feb 11, 4 AM $ 0.000417
+0.23%
$ 418,242 $ 9,919
Feb 11, 3 AM $ 0.000416
+0.00%
$ 416,400 $ 9,565
Feb 11, 2 AM $ 0.000416
+0.00%
$ 416,400 $ 9,516
Feb 11, 1 AM $ 0.000416
-0.22%
$ 416,400 $ 9,573
Feb 11, 12 AM $ 0.000417
+0.00%
$ 417,300 $ 9,502
Feb 10, 11 PM $ 0.000417
+0.22%
$ 417,300 $ 9,492
Feb 10, 10 PM $ 0.000416
+1.78%
$ 416,400 $ 9,668
Feb 10, 9 PM $ 0.000409
-0.39%
$ 409,100 $ 9,698
Feb 10, 8 PM $ 0.000402
+0.22%
$ 402,500 $ 9,676
Feb 10, 7 PM $ 0.000402
+1.18%
$ 401,600 $ 9,673
Feb 10, 6 PM $ 0.000397
-0.20%
$ 396,900 $ 9,671
Feb 10, 5 PM $ 0.000398
+0.58%
$ 397,700 $ 9,655
Feb 10, 4 PM $ 0.000395
+2.45%
$ 395,397 $ 9,768
Feb 10, 3 PM $ 0.000386
-13.66%
$ 385,939 $ 9,639
Feb 10, 2 PM $ 0.000447
+0.00%
$ 447,001 $ 9,227
Feb 10, 1 PM $ 0.000447
+0.00%
$ 447,001 $ 9,153
Feb 10, 12 PM $ 0.000447
-5.98%
$ 446,991 $ 9,167