Astra Protocol Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000703
-4.08%
$ 703,436 $ 15,307
Jan 12, 10 AM $ 0.000733
-0.04%
$ 733,338 $ 15,169
Jan 12, 9 AM $ 0.000734
-6.34%
$ 733,641 $ 15,327
Jan 12, 8 AM $ 0.000783
-2.19%
$ 783,278 $ 14,980
Jan 12, 7 AM $ 0.000808
+9.06%
$ 807,838 $ 15,045
Jan 12, 6 AM $ 0.000742
-0.56%
$ 742,200 $ 12,621
Jan 12, 5 AM $ 0.000745
+0.24%
$ 745,079 $ 14,267
Jan 12, 4 AM $ 0.000743
-0.78%
$ 743,308 $ 14,293
Jan 12, 3 AM $ 0.000749
+1.45%
$ 749,145 $ 14,252
Jan 11, 9 PM $ 0.000648
-0.18%
$ 648,400 $ 12,527
Jan 11, 8 PM $ 0.000648
+0.00%
$ 648,301 $ 12,601
Jan 11, 7 PM $ 0.000648
+0.00%
$ 648,274 $ 12,888
Jan 11, 6 PM $ 0.000648
+0.37%
$ 648,275 $ 12,933
Jan 11, 5 PM $ 0.000646
-1.38%
$ 645,890 $ 13,000
Jan 11, 4 PM $ 0.000655
+0.00%
$ 653,641 $ 13,045
Jan 11, 3 PM $ 0.000654
+0.00%
$ 653,638 $ 13,121
Jan 11, 2 PM $ 0.000654
+1.47%
$ 653,641 $ 13,194
Jan 11, 1 PM $ 0.000643
-1.88%
$ 642,985 $ 13,188
Jan 11, 12 PM $ 0.000655
+0.00%
$ 655,310 $ 13,075
Jan 11, 11 AM $ 0.000654
-0.01%
$ 654,002 $ 13,088
Jan 11, 10 AM $ 0.000654
-0.99%
$ 654,093 $ 13,500
Jan 11, 9 AM $ 0.000661
-0.21%
$ 660,631 $ 13,531
Jan 11, 8 AM $ 0.000662
+0.78%
$ 662,001 $ 13,736
Jan 11, 7 AM $ 0.000657
+0.00%
$ 656,885 $ 13,582
Jan 11, 6 AM $ 0.000657
+0.22%
$ 656,884 $ 13,571
Jan 11, 5 AM $ 0.000655
-0.76%
$ 655,469 $ 13,580
Jan 11, 4 AM $ 0.00066
-0.15%
$ 660,470 $ 13,526
Jan 11, 3 AM $ 0.000661
+0.03%
$ 661,436 $ 13,582
Jan 11, 2 AM $ 0.000661
+0.00%
$ 661,234 $ 13,449
Jan 11, 1 AM $ 0.000661
-0.76%
$ 661,231 $ 13,421
Jan 11, 12 AM $ 0.000666
+0.00%
$ 666,300 $ 12,853
Jan 10, 11 PM $ 0.000666
+0.32%
$ 666,300 $ 12,807
Jan 10, 10 PM $ 0.000664
+2.77%
$ 664,198 $ 16,093
Jan 10, 9 PM $ 0.000646
-0.05%
$ 646,258 $ 15,961
Jan 10, 8 PM $ 0.000647
-0.84%
$ 647,781 $ 15,992
Jan 10, 7 PM $ 0.000652
-0.03%
$ 652,050 $ 15,922
Jan 10, 6 PM $ 0.000652
+0.24%
$ 652,202 $ 17,681
Jan 10, 5 PM $ 0.000652
+0.00%
$ 651,551 $ 19,201
Jan 10, 4 PM $ 0.000652
-0.11%
$ 651,539 $ 19,143
Jan 10, 3 PM $ 0.000652
-1.07%
$ 652,253 $ 19,159
Jan 10, 2 PM $ 0.000659
+0.14%
$ 659,278 $ 19,165
Jan 10, 1 PM $ 0.000658
+0.50%
$ 658,364 $ 19,106
Jan 10, 12 PM $ 0.000655
-2.32%
$ 655,093 $ 19,141
Jan 10, 11 AM $ 0.000671
+1.09%
$ 670,629 $ 19,148
Jan 10, 10 AM $ 0.000686
+0.00%
$ 686,500 $ 6,536
Jan 10, 9 AM $ 0.000686
+2.97%
$ 686,500 $ 6,536
Jan 10, 8 AM $ 0.000667
+0.37%
$ 666,684 $ 18,639
Jan 10, 7 AM $ 0.000664
+0.15%
$ 664,207 $ 18,800
Jan 10, 6 AM $ 0.000663
-1.12%
$ 664,207 $ 18,808
Jan 10, 5 AM $ 0.000672
+0.00%
$ 671,706 $ 18,870