Astra Protocol Historical Data

ASTRA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000472
+3.66%
$ 472,460 $ 9,037
Feb 10, 10 AM $ 0.000456
+2.01%
$ 455,800 $ 8,903
Feb 10, 9 AM $ 0.000447
+0.00%
$ 446,800 $ 8,885
Feb 10, 8 AM $ 0.000447
-0.20%
$ 446,800 $ 8,842
Feb 10, 7 AM $ 0.000448
+4.13%
$ 447,700 $ 8,925
Feb 10, 6 AM $ 0.000448
-1.41%
$ 448,482 $ 8,958
Feb 10, 5 AM $ 0.000455
+0.24%
$ 454,900 $ 8,627
Feb 10, 4 AM $ 0.000454
+0.00%
$ 453,800 $ 8,540
Feb 10, 3 AM $ 0.000454
+0.00%
$ 454,900 $ 8,545
Feb 10, 2 AM $ 0.000454
-0.24%
$ 453,800 $ 8,716
Feb 10, 1 AM $ 0.000454
-0.24%
$ 453,800 $ 8,734
Feb 10, 12 AM $ 0.000455
+0.24%
$ 454,900 $ 8,724
Feb 9, 11 PM $ 0.000454
+2.35%
$ 453,800 $ 8,814
Feb 9, 10 PM $ 0.000443
-0.83%
$ 443,400 $ 8,554
Feb 9, 9 PM $ 0.000447
+3.79%
$ 447,101 $ 9,014
Feb 9, 8 PM $ 0.000431
+0.30%
$ 430,788 $ 9,075
Feb 9, 7 PM $ 0.00043
+1.48%
$ 429,516 $ 9,455
Feb 9, 6 PM $ 0.000423
-0.19%
$ 423,241 $ 9,703
Feb 9, 5 PM $ 0.000424
+0.00%
$ 424,049 $ 9,612
Feb 9, 4 PM $ 0.000423
-0.19%
$ 423,239 $ 9,652
Feb 9, 3 PM $ 0.000424
+0.00%
$ 424,051 $ 9,684
Feb 9, 2 PM $ 0.000424
+0.19%
$ 424,056 $ 9,790
Feb 9, 1 PM $ 0.000423
+0.09%
$ 423,249 $ 9,896
Feb 9, 12 PM $ 0.000423
-0.09%
$ 422,852 $ 9,945
Feb 9, 11 AM $ 0.000423
+0.18%
$ 423,251 $ 9,858
Feb 9, 10 AM $ 0.000422
-0.13%
$ 422,471 $ 9,740
Feb 9, 9 AM $ 0.000424
-0.01%
$ 423,832 $ 9,765
Feb 9, 8 AM $ 0.000424
+0.20%
$ 423,856 $ 10,132
Feb 9, 7 AM $ 0.000423
-0.26%
$ 423,031 $ 10,100
Feb 9, 6 AM $ 0.000424
-0.71%
$ 424,118 $ 10,096
Feb 9, 5 AM $ 0.000427
+0.00%
$ 427,161 $ 9,850
Feb 9, 4 AM $ 0.000427
+0.00%
$ 427,143 $ 10,019
Feb 9, 3 AM $ 0.000427
+0.22%
$ 427,140 $ 10,033
Feb 9, 2 AM $ 0.000427
-0.16%
$ 427,127 $ 9,855
Feb 9, 1 AM $ 0.000428
+0.00%
$ 427,800 $ 9,130
Feb 9, 12 AM $ 0.000427
-0.23%
$ 426,800 $ 9,207
Feb 8, 11 PM $ 0.000428
+0.23%
$ 427,800 $ 9,214
Feb 8, 10 PM $ 0.000427
+3.22%
$ 427,800 $ 9,290
Feb 8, 9 PM $ 0.000413
-0.01%
$ 413,491 $ 9,965
Feb 8, 8 PM $ 0.000414
-0.11%
$ 413,517 $ 10,470
Feb 8, 7 PM $ 0.000414
+1.89%
$ 413,982 $ 10,602
Feb 8, 6 PM $ 0.000406
-0.14%
$ 406,187 $ 11,027
Feb 8, 5 PM $ 0.000407
+0.15%
$ 406,775 $ 11,565
Feb 8, 4 PM $ 0.000407
+0.12%
$ 406,674 $ 12,036
Feb 8, 3 PM $ 0.000406
+0.00%
$ 406,177 $ 12,416
Feb 8, 2 PM $ 0.000406
-0.22%
$ 406,175 $ 12,695
Feb 8, 1 PM $ 0.000407
+0.03%
$ 407,063 $ 13,453
Feb 8, 12 PM $ 0.000407
+0.20%
$ 406,960 $ 14,375
Feb 8, 11 AM $ 0.000407
-0.96%
$ 407,057 $ 14,860
Feb 8, 10 AM $ 0.000411
-0.19%
$ 411,016 $ 15,454