Astra Protocol Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000672
+0.00%
$ 671,706 $ 18,870
Jan 10, 4 AM $ 0.000672
+0.15%
$ 670,740 $ 18,816
Jan 10, 3 AM $ 0.000672
+0.15%
$ 670,733 $ 18,874
Jan 10, 2 AM $ 0.000671
-1.74%
$ 670,731 $ 18,869
Jan 10, 1 AM $ 0.000683
+0.13%
$ 682,613 $ 18,901
Jan 10, 12 AM $ 0.000682
-0.62%
$ 681,748 $ 18,668
Jan 9, 11 PM $ 0.000686
-0.51%
$ 685,996 $ 18,707
Jan 9, 10 PM $ 0.00069
+0.23%
$ 689,503 $ 23,910
Jan 9, 9 PM $ 0.000688
+1.53%
$ 687,891 $ 25,082
Jan 9, 8 PM $ 0.000677
-0.38%
$ 677,495 $ 26,650
Jan 9, 7 PM $ 0.00068
+0.37%
$ 680,092 $ 26,515
Jan 9, 6 PM $ 0.000678
-0.02%
$ 677,562 $ 24,718
Jan 9, 5 PM $ 0.000678
+0.12%
$ 677,705 $ 23,148
Jan 9, 4 PM $ 0.000678
-2.17%
$ 677,691 $ 23,260
Jan 9, 3 PM $ 0.000693
-0.11%
$ 692,730 $ 23,643
Jan 9, 2 PM $ 0.000694
-0.38%
$ 693,508 $ 24,052
Jan 9, 1 PM $ 0.000696
-0.42%
$ 696,184 $ 24,342
Jan 9, 12 PM $ 0.000699
+0.00%
$ 699,105 $ 24,336
Jan 9, 11 AM $ 0.000699
-0.24%
$ 699,114 $ 24,429
Jan 9, 10 AM $ 0.000701
-1.70%
$ 701,627 $ 24,476
Jan 9, 9 AM $ 0.000713
+0.00%
$ 712,948 $ 24,599
Jan 9, 8 AM $ 0.000713
-0.13%
$ 712,914 $ 24,916
Jan 9, 7 AM $ 0.000714
+0.00%
$ 713,812 $ 24,833
Jan 9, 6 AM $ 0.000714
+0.10%
$ 713,798 $ 24,887
Jan 9, 5 AM $ 0.000713
+0.12%
$ 713,107 $ 24,858
Jan 9, 4 AM $ 0.000712
-0.13%
$ 712,241 $ 24,846
Jan 9, 3 AM $ 0.000713
+0.00%
$ 713,154 $ 25,151
Jan 9, 2 AM $ 0.000713
+0.12%
$ 713,160 $ 25,128
Jan 9, 1 AM $ 0.000712
-0.12%
$ 712,298 $ 25,126
Jan 9, 12 AM $ 0.000713
-1.05%
$ 713,178 $ 25,091
Jan 8, 11 PM $ 0.000721
+2.33%
$ 720,761 $ 25,119
Jan 8, 10 PM $ 0.000704
-0.83%
$ 704,321 $ 20,018
Jan 8, 9 PM $ 0.00071
+8.90%
$ 710,238 $ 23,796
Jan 8, 8 PM $ 0.000652
-0.04%
$ 652,213 $ 31,555
Jan 8, 7 PM $ 0.000652
-1.13%
$ 652,479 $ 35,082
Jan 8, 6 PM $ 0.00066
-0.21%
$ 660,502 $ 36,150
Jan 8, 5 PM $ 0.000661
-0.12%
$ 660,782 $ 36,819
Jan 8, 4 PM $ 0.000662
+0.56%
$ 661,578 $ 37,880
Jan 8, 3 PM $ 0.000658
+6.38%
$ 654,071 $ 37,693
Jan 8, 2 PM $ 0.000618
-1.43%
$ 618,431 $ 38,561
Jan 8, 1 PM $ 0.000627
-0.22%
$ 627,377 $ 38,375
Jan 8, 12 PM $ 0.000629
-0.59%
$ 628,783 $ 38,373
Jan 8, 11 AM $ 0.000633
-0.68%
$ 633,118 $ 38,286
Jan 8, 10 AM $ 0.000637
-1.34%
$ 637,448 $ 38,202
Jan 8, 9 AM $ 0.000706
+0.00%
$ 706,000 $ 21,201
Jan 8, 8 AM $ 0.000706
+0.00%
$ 706,000 $ 21,203
Jan 8, 7 AM $ 0.000706
+0.98%
$ 706,000 $ 21,212
Jan 8, 6 AM $ 0.000699
-0.09%
$ 699,152 $ 39,627
Jan 8, 5 AM $ 0.0007
+0.09%
$ 699,772 $ 39,590
Jan 8, 4 AM $ 0.000699
+7.47%
$ 699,178 $ 39,525