Astra Protocol Historical Data

ASTRA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000412
-1.40%
$ 411,817 $ 15,842
Feb 8, 8 AM $ 0.000418
+0.00%
$ 417,670 $ 15,980
Feb 8, 7 AM $ 0.000417
-0.21%
$ 416,781 $ 16,512
Feb 8, 6 AM $ 0.000418
+0.00%
$ 417,678 $ 16,978
Feb 8, 5 AM $ 0.000418
+0.00%
$ 417,681 $ 17,450
Feb 8, 4 AM $ 0.000418
-0.01%
$ 417,800 $ 17,777
Feb 8, 3 AM $ 0.000418
+0.20%
$ 417,721 $ 18,469
Feb 8, 2 AM $ 0.000417
+0.00%
$ 416,900 $ 18,967
Feb 8, 1 AM $ 0.000417
-0.01%
$ 416,900 $ 19,422
Feb 8, 12 AM $ 0.000417
-0.21%
$ 416,927 $ 19,878
Feb 7, 11 PM $ 0.000418
+0.00%
$ 417,817 $ 20,253
Feb 7, 10 PM $ 0.000418
+0.00%
$ 417,818 $ 21,602
Feb 7, 9 PM $ 0.000418
+0.20%
$ 416,930 $ 21,971
Feb 7, 8 PM $ 0.000417
-1.58%
$ 416,997 $ 22,336
Feb 7, 7 PM $ 0.000424
+2.82%
$ 423,700 $ 22,407
Feb 7, 6 PM $ 0.000412
+0.22%
$ 412,068 $ 22,287
Feb 7, 5 PM $ 0.000411
-0.22%
$ 411,182 $ 22,208
Feb 7, 4 PM $ 0.000412
+0.00%
$ 411,182 $ 22,185
Feb 7, 3 PM $ 0.000412
+0.00%
$ 412,068 $ 22,296
Feb 7, 2 PM $ 0.000412
-0.05%
$ 412,068 $ 22,516
Feb 7, 1 PM $ 0.000412
+0.23%
$ 412,260 $ 22,305
Feb 7, 12 PM $ 0.000411
-0.24%
$ 411,305 $ 21,846
Feb 7, 11 AM $ 0.000412
+0.00%
$ 411,312 $ 21,962
Feb 7, 10 AM $ 0.000412
+0.24%
$ 412,306 $ 21,999
Feb 7, 9 AM $ 0.000411
+0.00%
$ 411,321 $ 22,141
Feb 7, 8 AM $ 0.000411
-0.25%
$ 411,326 $ 22,181
Feb 7, 7 AM $ 0.000412
-0.23%
$ 412,361 $ 22,751
Feb 7, 6 AM $ 0.000413
-0.35%
$ 413,327 $ 22,928
Feb 7, 5 AM $ 0.000415
+2.59%
$ 414,779 $ 23,020
Feb 7, 4 AM $ 0.000404
-3.25%
$ 404,300 $ 22,225
Feb 7, 3 AM $ 0.000418
+3.36%
$ 417,891 $ 22,504
Feb 7, 2 AM $ 0.000404
+0.00%
$ 404,300 $ 21,295
Feb 7, 1 AM $ 0.000404
-0.27%
$ 404,300 $ 21,031
Feb 7, 12 AM $ 0.000405
-1.19%
$ 405,399 $ 21,415
Feb 6, 11 PM $ 0.00041
-4.79%
$ 409,800 $ 20,287
Feb 6, 10 PM $ 0.00043
-6.39%
$ 430,433 $ 19,727
Feb 6, 9 PM $ 0.000534
+34.35%
$ 533,900 $ 18,616
Feb 6, 8 PM $ 0.000397
+0.00%
$ 397,406 $ 18,502
Feb 6, 7 PM $ 0.000397
+0.00%
$ 397,403 $ 18,049
Feb 6, 6 PM $ 0.000397
-0.20%
$ 396,619 $ 17,656
Feb 6, 5 PM $ 0.000397
+0.00%
$ 397,399 $ 17,376
Feb 6, 4 PM $ 0.000397
+0.20%
$ 397,396 $ 17,082
Feb 6, 3 PM $ 0.000397
+0.00%
$ 396,613 $ 16,705
Feb 6, 2 PM $ 0.000397
-0.17%
$ 396,521 $ 16,277
Feb 6, 1 PM $ 0.000397
+0.84%
$ 397,284 $ 15,911
Feb 6, 12 PM $ 0.000393
+3.31%
$ 393,107 $ 15,552
Feb 6, 11 AM $ 0.00042
+0.79%
$ 419,700 $ 14,759
Feb 6, 10 AM $ 0.000416
+0.00%
$ 415,444 $ 14,358
Feb 6, 9 AM $ 0.000416
+2.06%
$ 416,400 $ 13,936
Feb 6, 8 AM $ 0.000408
+1.72%
$ 408,000 $ 13,561