Astra Protocol Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000706
+0.98%
$ 706,000 $ 21,212
Jan 8, 6 AM $ 0.000699
-0.09%
$ 699,152 $ 39,627
Jan 8, 5 AM $ 0.0007
+0.09%
$ 699,772 $ 39,590
Jan 8, 4 AM $ 0.000699
+7.47%
$ 699,178 $ 39,525
Jan 8, 3 AM $ 0.000651
+0.07%
$ 650,590 $ 39,187
Jan 8, 2 AM $ 0.00065
+0.00%
$ 650,142 $ 42,419
Jan 8, 1 AM $ 0.00065
-0.69%
$ 650,144 $ 42,363
Jan 8, 12 AM $ 0.000655
-0.31%
$ 654,639 $ 42,728
Jan 7, 11 PM $ 0.000657
-4.50%
$ 656,667 $ 45,872
Jan 7, 10 PM $ 0.000688
+2.18%
$ 687,592 $ 44,445
Jan 7, 9 PM $ 0.000673
+0.94%
$ 672,922 $ 39,499
Jan 7, 8 PM $ 0.000667
-1.40%
$ 666,619 $ 30,006
Jan 7, 7 PM $ 0.000676
+2.44%
$ 676,100 $ 11,902
Jan 7, 6 PM $ 0.00066
-15.36%
$ 660,000 $ 15,147
Jan 7, 5 PM $ 0.00078
+2.41%
$ 779,762 $ 26,198
Jan 7, 4 PM $ 0.000761
+2.43%
$ 761,400 $ 13,789
Jan 7, 3 PM $ 0.000743
+9.92%
$ 743,363 $ 24,812
Jan 7, 2 PM $ 0.000676
+1.42%
$ 676,295 $ 23,561
Jan 7, 1 PM $ 0.000667
+0.12%
$ 666,803 $ 24,033
Jan 7, 12 PM $ 0.000666
-0.12%
$ 666,030 $ 24,130
Jan 7, 11 AM $ 0.000667
+0.00%
$ 666,803 $ 24,190
Jan 7, 10 AM $ 0.000667
+0.77%
$ 666,803 $ 24,197
Jan 7, 9 AM $ 0.000662
+0.67%
$ 661,704 $ 24,201
Jan 7, 8 AM $ 0.000657
+0.84%
$ 657,311 $ 24,248
Jan 7, 7 AM $ 0.000652
-0.24%
$ 651,861 $ 24,313
Jan 7, 6 AM $ 0.000653
-0.03%
$ 653,397 $ 22,287
Jan 7, 5 AM $ 0.000654
-0.01%
$ 653,589 $ 22,348
Jan 7, 4 AM $ 0.000654
+0.01%
$ 653,682 $ 22,461
Jan 7, 3 AM $ 0.000654
-2.10%
$ 653,633 $ 22,436
Jan 7, 2 AM $ 0.000668
-0.14%
$ 667,625 $ 19,239
Jan 7, 1 AM $ 0.000669
-0.67%
$ 668,541 $ 19,306
Jan 7, 12 AM $ 0.000673
+0.35%
$ 673,410 $ 18,938
Jan 6, 11 PM $ 0.000671
-0.45%
$ 672,018 $ 15,736
Jan 6, 10 PM $ 0.000674
+0.00%
$ 674,064 $ 14,640
Jan 6, 9 PM $ 0.000674
+0.64%
$ 674,077 $ 14,679
Jan 6, 8 PM $ 0.00067
+8.33%
$ 671,000 $ 12,839
Jan 6, 7 PM $ 0.00062
-1.24%
$ 619,534 $ 13,590
Jan 6, 6 PM $ 0.000627
+0.00%
$ 627,291 $ 13,422
Jan 6, 5 PM $ 0.000627
-0.21%
$ 627,282 $ 13,540
Jan 6, 4 PM $ 0.000629
+0.72%
$ 628,609 $ 13,709
Jan 6, 3 PM $ 0.000624
+0.44%
$ 624,123 $ 13,682
Jan 6, 2 PM $ 0.000621
+0.86%
$ 621,381 $ 13,624
Jan 6, 1 PM $ 0.000616
-0.73%
$ 616,100 $ 12,866
Jan 6, 12 PM $ 0.000621
+0.00%
$ 620,600 $ 12,800
Jan 6, 11 AM $ 0.000621
-0.26%
$ 620,600 $ 12,968
Jan 6, 10 AM $ 0.000622
-0.03%
$ 622,200 $ 12,929
Jan 6, 9 AM $ 0.000621
-1.02%
$ 621,100 $ 12,975
Jan 6, 8 AM $ 0.000627
+0.00%
$ 627,500 $ 12,975
Jan 6, 7 AM $ 0.000626
-1.73%
$ 626,200 $ 12,880
Jan 6, 6 AM $ 0.000637
+0.00%
$ 637,199 $ 13,209