Astra Protocol Historical Data

ASTRA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.000401
-0.64%
$ 401,090 $ 12,980
Feb 6, 6 AM $ 0.000404
+0.00%
$ 403,679 $ 12,534
Feb 6, 5 AM $ 0.000404
-0.25%
$ 403,681 $ 12,244
Feb 6, 4 AM $ 0.000405
+0.00%
$ 403,697 $ 11,942
Feb 6, 3 AM $ 0.000404
+0.00%
$ 403,707 $ 11,999
Feb 6, 2 AM $ 0.000404
-0.25%
$ 403,707 $ 12,114
Feb 6, 1 AM $ 0.000405
+0.24%
$ 404,700 $ 12,125
Feb 6, 12 AM $ 0.000404
+0.01%
$ 403,723 $ 12,236
Feb 5, 11 PM $ 0.000405
+0.00%
$ 404,679 $ 12,338
Feb 5, 10 PM $ 0.000405
+0.20%
$ 404,680 $ 12,300
Feb 5, 9 PM $ 0.000404
-0.25%
$ 404,860 $ 12,588
Feb 5, 8 PM $ 0.000405
+0.00%
$ 404,883 $ 13,229
Feb 5, 7 PM $ 0.000405
-0.92%
$ 404,878 $ 13,441
Feb 5, 6 PM $ 0.000408
-0.21%
$ 407,766 $ 13,883
Feb 5, 5 PM $ 0.000409
+0.10%
$ 408,625 $ 13,810
Feb 5, 4 PM $ 0.000408
+0.21%
$ 408,217 $ 13,885
Feb 5, 3 PM $ 0.000407
-0.21%
$ 407,360 $ 13,987
Feb 5, 2 PM $ 0.000408
+0.13%
$ 408,213 $ 14,030
Feb 5, 1 PM $ 0.000408
+0.20%
$ 407,665 $ 14,589
Feb 5, 12 PM $ 0.000407
-0.08%
$ 406,837 $ 14,795
Feb 5, 11 AM $ 0.000407
+0.00%
$ 408,004 $ 14,788
Feb 5, 10 AM $ 0.000407
-0.08%
$ 407,176 $ 15,159
Feb 5, 9 AM $ 0.000407
-0.20%
$ 407,487 $ 15,338
Feb 5, 8 AM $ 0.000408
-0.02%
$ 408,321 $ 15,297
Feb 5, 7 AM $ 0.000408
-0.24%
$ 407,584 $ 15,789
Feb 5, 6 AM $ 0.000409
+1.68%
$ 408,564 $ 18,636
Feb 5, 5 AM $ 0.000402
+0.17%
$ 401,799 $ 18,578
Feb 5, 4 AM $ 0.000401
+0.37%
$ 401,131 $ 18,738
Feb 5, 3 AM $ 0.0004
+0.00%
$ 399,659 $ 18,934
Feb 5, 2 AM $ 0.0004
+0.17%
$ 400,329 $ 18,836
Feb 5, 1 AM $ 0.0004
+0.17%
$ 400,331 $ 18,739
Feb 5, 12 AM $ 0.0004
+0.00%
$ 399,666 $ 18,606
Feb 4, 11 PM $ 0.0004
-1.75%
$ 399,662 $ 18,755
Feb 4, 10 PM $ 0.000407
+3.04%
$ 406,763 $ 18,777
Feb 4, 9 PM $ 0.000395
-0.99%
$ 402,000 $ 18,722
Feb 4, 8 PM $ 0.000399
-5.90%
$ 398,726 $ 18,856
Feb 4, 7 PM $ 0.000424
-0.31%
$ 423,714 $ 18,644
Feb 4, 6 PM $ 0.000425
+0.06%
$ 425,035 $ 18,145
Feb 4, 5 PM $ 0.000425
+2.97%
$ 424,779 $ 18,172
Feb 4, 4 PM $ 0.000413
-1.76%
$ 412,514 $ 18,074
Feb 4, 3 PM $ 0.00042
+3.34%
$ 420,661 $ 17,953
Feb 4, 2 PM $ 0.000406
+0.67%
$ 406,339 $ 17,839
Feb 4, 1 PM $ 0.000408
-0.03%
$ 407,987 $ 17,341
Feb 4, 12 PM $ 0.000408
-2.64%
$ 408,124 $ 17,146
Feb 4, 11 AM $ 0.000419
-3.06%
$ 419,201 $ 17,086
Feb 4, 10 AM $ 0.000432
-0.09%
$ 432,439 $ 16,841
Feb 4, 9 AM $ 0.000433
+0.00%
$ 432,845 $ 16,667
Feb 4, 8 AM $ 0.000433
+4.78%
$ 432,848 $ 16,671
Feb 4, 7 AM $ 0.000413
-11.73%
$ 413,100 $ 2,035
Feb 4, 6 AM $ 0.000467
+0.76%
$ 466,900 $ 12,686