Astra Protocol Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000463
+4.25%
$ 444,492 $ 13,263
Feb 4, 4 AM $ 0.000444
-3.92%
$ 444,492 $ 13,126
Feb 4, 3 AM $ 0.000463
+0.00%
$ 462,624 $ 12,969
Feb 4, 2 AM $ 0.000463
+0.21%
$ 462,625 $ 12,949
Feb 4, 1 AM $ 0.000463
+0.02%
$ 462,622 $ 13,071
Feb 4, 12 AM $ 0.000463
-1.24%
$ 462,541 $ 14,738
Feb 3, 11 PM $ 0.000468
-0.04%
$ 468,369 $ 14,929
Feb 3, 10 PM $ 0.000469
-0.29%
$ 468,536 $ 14,940
Feb 3, 9 PM $ 0.00047
+3.91%
$ 469,900 $ 12,371
Feb 3, 8 PM $ 0.000452
-2.82%
$ 452,213 $ 14,087
Feb 3, 7 PM $ 0.000465
-0.03%
$ 465,350 $ 14,118
Feb 3, 6 PM $ 0.000465
-1.78%
$ 465,474 $ 14,306
Feb 3, 5 PM $ 0.000473
-0.74%
$ 472,879 $ 14,232
Feb 3, 4 PM $ 0.000476
-1.35%
$ 476,403 $ 14,286
Feb 3, 3 PM $ 0.000483
-2.11%
$ 482,930 $ 14,243
Feb 3, 2 PM $ 0.000494
-0.78%
$ 494,220 $ 14,428
Feb 3, 1 PM $ 0.000498
+0.79%
$ 498,100 $ 14,315
Feb 3, 12 PM $ 0.000494
+0.17%
$ 493,323 $ 14,238
Feb 3, 11 AM $ 0.000493
+0.05%
$ 494,171 $ 14,234
Feb 3, 10 AM $ 0.000493
+0.00%
$ 493,088 $ 14,277
Feb 3, 9 AM $ 0.000493
-0.46%
$ 493,067 $ 14,346
Feb 3, 8 AM $ 0.000495
+0.19%
$ 495,357 $ 14,411
Feb 3, 7 AM $ 0.000494
-0.19%
$ 494,428 $ 14,450
Feb 3, 6 AM $ 0.000495
+0.00%
$ 495,358 $ 14,439
Feb 3, 5 AM $ 0.000495
+0.19%
$ 495,353 $ 14,479
Feb 3, 4 AM $ 0.000494
+1.21%
$ 495,341 $ 14,420
Feb 3, 3 AM $ 0.000488
-1.72%
$ 488,477 $ 14,341
Feb 3, 2 AM $ 0.000497
+0.00%
$ 497,021 $ 14,345
Feb 3, 1 AM $ 0.000497
+1.53%
$ 496,997 $ 14,267
Feb 3, 12 AM $ 0.00049
+0.00%
$ 489,700 $ 11,991
Feb 2, 11 PM $ 0.00049
+0.00%
$ 489,819 $ 12,291
Feb 2, 10 PM $ 0.00049
+0.00%
$ 489,720 $ 12,358
Feb 2, 9 PM $ 0.00049
-0.20%
$ 489,720 $ 12,379
Feb 2, 8 PM $ 0.000491
+0.19%
$ 490,700 $ 12,426
Feb 2, 7 PM $ 0.00049
-2.06%
$ 489,758 $ 12,912
Feb 2, 6 PM $ 0.0005
-6.09%
$ 500,082 $ 12,561
Feb 2, 5 PM $ 0.000532
+0.21%
$ 532,500 $ 12,687
Feb 2, 4 PM $ 0.000531
+7.46%
$ 531,400 $ 12,866
Feb 2, 3 PM $ 0.000494
-3.43%
$ 494,500 $ 14,244
Feb 2, 2 PM $ 0.000515
+0.21%
$ 514,900 $ 13,405
Feb 2, 1 PM $ 0.000514
+12.62%
$ 513,800 $ 14,006
Feb 2, 12 PM $ 0.000456
-0.20%
$ 456,222 $ 15,014
Feb 2, 11 AM $ 0.000457
+0.17%
$ 457,138 $ 15,029
Feb 2, 10 AM $ 0.000456
-0.75%
$ 456,445 $ 17,634
Feb 2, 9 AM $ 0.00046
-2.67%
$ 459,800 $ 15,642
Feb 2, 8 AM $ 0.000472
-0.21%
$ 472,389 $ 17,348
Feb 2, 7 AM $ 0.000473
+0.21%
$ 473,367 $ 17,388
Feb 2, 6 AM $ 0.000472
+0.00%
$ 472,384 $ 17,449
Feb 2, 5 AM $ 0.000472
-0.21%
$ 472,378 $ 17,406
Feb 2, 4 AM $ 0.000472
+0.00%
$ 472,377 $ 17,441