Astra Protocol Historical Data

ASTRA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000637
+0.00%
$ 637,199 $ 13,209
Jan 6, 5 AM $ 0.000637
+0.21%
$ 637,206 $ 13,169
Jan 6, 4 AM $ 0.000636
-3.15%
$ 635,862 $ 13,186
Jan 6, 3 AM $ 0.000657
-0.22%
$ 656,532 $ 13,213
Jan 6, 2 AM $ 0.000658
-1.56%
$ 657,979 $ 13,248
Jan 6, 1 AM $ 0.000668
-0.20%
$ 668,409 $ 13,301
Jan 6, 12 AM $ 0.00067
+1.12%
$ 669,748 $ 13,329
Jan 5, 11 PM $ 0.000661
-0.22%
$ 660,860 $ 13,349
Jan 5, 10 PM $ 0.000662
+3.96%
$ 662,298 $ 13,342
Jan 5, 9 PM $ 0.000637
+0.20%
$ 637,075 $ 13,349
Jan 5, 8 PM $ 0.000636
+2.06%
$ 635,824 $ 13,350
Jan 5, 7 PM $ 0.000623
-0.85%
$ 623,000 $ 12,743
Jan 5, 6 PM $ 0.000628
+0.00%
$ 628,328 $ 13,103
Jan 5, 5 PM $ 0.000628
+0.50%
$ 628,335 $ 12,997
Jan 5, 4 PM $ 0.000625
+0.12%
$ 625,216 $ 12,827
Jan 5, 3 PM $ 0.000624
+0.36%
$ 624,486 $ 12,839
Jan 5, 2 PM $ 0.000622
+0.00%
$ 622,248 $ 12,819
Jan 5, 1 PM $ 0.000622
-0.17%
$ 623,581 $ 12,833
Jan 5, 12 PM $ 0.000623
-0.51%
$ 623,300 $ 12,996
Jan 5, 11 AM $ 0.000627
+1.16%
$ 626,507 $ 12,710
Jan 5, 10 AM $ 0.000619
-0.21%
$ 620,583 $ 12,783
Jan 5, 9 AM $ 0.000621
+0.18%
$ 620,637 $ 12,810
Jan 5, 8 AM $ 0.00062
-0.04%
$ 619,537 $ 12,908
Jan 5, 7 AM $ 0.00062
+2.06%
$ 619,783 $ 13,304
Jan 5, 6 AM $ 0.000607
-0.23%
$ 607,284 $ 13,458
Jan 5, 5 AM $ 0.000609
+0.24%
$ 608,680 $ 13,463
Jan 5, 4 AM $ 0.000607
-0.22%
$ 607,214 $ 13,429
Jan 5, 3 AM $ 0.000609
-0.41%
$ 608,556 $ 13,441
Jan 5, 2 AM $ 0.000611
-0.22%
$ 611,068 $ 13,457
Jan 5, 1 AM $ 0.000612
+0.00%
$ 612,387 $ 13,396
Jan 5, 12 AM $ 0.000611
+0.59%
$ 611,072 $ 13,360
Jan 4, 11 PM $ 0.000608
-0.65%
$ 607,503 $ 13,504
Jan 4, 10 PM $ 0.000611
-0.92%
$ 611,465 $ 13,562
Jan 4, 9 PM $ 0.000617
+0.00%
$ 617,165 $ 13,652
Jan 4, 8 PM $ 0.000617
-0.21%
$ 617,188 $ 13,849
Jan 4, 7 PM $ 0.000619
+0.21%
$ 618,512 $ 14,044
Jan 4, 6 PM $ 0.000617
-0.29%
$ 617,231 $ 14,047
Jan 4, 5 PM $ 0.000619
-0.04%
$ 619,046 $ 14,010
Jan 4, 4 PM $ 0.000619
-0.24%
$ 619,308 $ 14,378
Jan 4, 3 PM $ 0.000621
+0.20%
$ 620,814 $ 14,518
Jan 4, 2 PM $ 0.00062
+0.09%
$ 619,552 $ 14,537
Jan 4, 1 PM $ 0.000619
+0.35%
$ 619,022 $ 14,513
Jan 4, 12 PM $ 0.000617
-0.03%
$ 616,874 $ 14,305
Jan 4, 11 AM $ 0.000616
+0.79%
$ 615,733 $ 14,277
Jan 4, 10 AM $ 0.000611
+0.65%
$ 610,900 $ 14,054
Jan 4, 9 AM $ 0.000607
+0.54%
$ 606,941 $ 22,443
Jan 4, 8 AM $ 0.000632
+0.00%
$ 632,200 $ 8,164
Jan 4, 7 AM $ 0.000632
-0.83%
$ 632,200 $ 8,164
Jan 4, 6 AM $ 0.000638
+0.00%
$ 637,512 $ 22,738
Jan 4, 5 AM $ 0.000638
-0.51%
$ -- $ 22,781