Astra Protocol Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.000472
-0.21%
$ 472,376 $ 17,422
Feb 2, 2 AM $ 0.000473
+0.00%
$ 472,385 $ 17,427
Feb 2, 1 AM $ 0.000473
+0.00%
$ 473,351 $ 17,557
Feb 2, 12 AM $ 0.000473
+0.08%
$ 473,349 $ 17,585
Feb 1, 11 PM $ 0.000473
+3.57%
$ 472,991 $ 18,536
Feb 1, 10 PM $ 0.000457
-0.04%
$ 456,672 $ 18,398
Feb 1, 9 PM $ 0.000457
+0.45%
$ 456,869 $ 18,345
Feb 1, 8 PM $ 0.000455
-7.04%
$ 454,820 $ 18,328
Feb 1, 7 PM $ 0.000489
+2.13%
$ 489,287 $ 17,824
Feb 1, 6 PM $ 0.000479
+0.00%
$ 479,100 $ 14,824
Feb 1, 5 PM $ 0.000479
+11.39%
$ 484,115 $ 17,865
Feb 1, 4 PM $ 0.000415
-4.42%
$ 415,000 $ 14,596
Feb 1, 3 PM $ 0.000434
-5.43%
$ 434,200 $ 14,172
Feb 1, 2 PM $ 0.000459
+1.22%
$ 459,113 $ 16,630
Feb 1, 1 PM $ 0.00044
-8.27%
$ 439,640 $ 15,923
Feb 1, 12 PM $ 0.000479
-0.51%
$ 479,266 $ 15,777
Feb 1, 11 AM $ 0.000482
-9.76%
$ 482,625 $ 15,992
Feb 1, 10 AM $ 0.000553
-0.20%
$ 552,771 $ 13,249
Feb 1, 9 AM $ 0.000554
+0.20%
$ 553,866 $ 13,250
Feb 1, 8 AM $ 0.000553
+0.51%
$ 552,790 $ 13,284
Feb 1, 7 AM $ 0.00055
+1.46%
$ 549,995 $ 13,159
Feb 1, 6 AM $ 0.000542
-0.18%
$ 542,080 $ 13,179
Feb 1, 5 AM $ 0.000543
+0.18%
$ 543,066 $ 13,205
Feb 1, 4 AM $ 0.000542
-0.18%
$ 542,089 $ 13,285
Feb 1, 3 AM $ 0.000543
+0.17%
$ 543,087 $ 13,383
Feb 1, 2 AM $ 0.000542
+0.18%
$ 542,153 $ 13,612
Feb 1, 1 AM $ 0.000541
-0.18%
$ 541,160 $ 13,577
Feb 1, 12 AM $ 0.000542
-0.38%
$ 542,133 $ 13,549
Download