Astra Protocol Historical Data

ASTRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000638
+0.00%
$ 637,512 $ 22,738
Jan 4, 5 AM $ 0.000638
-0.51%
$ -- $ 22,781
Jan 4, 4 AM $ 0.000641
-0.06%
$ -- $ 22,814
Jan 4, 3 AM $ 0.000641
+0.71%
$ -- $ 22,776
Jan 4, 2 AM $ 0.000637
+0.11%
$ -- $ 22,751
Jan 4, 1 AM $ 0.000636
-0.97%
$ -- $ 24,393
Jan 4, 12 AM $ 0.000642
-0.68%
$ -- $ 27,336
Jan 3, 11 PM $ 0.000647
+2.62%
$ 646,558 $ 27,189
Jan 3, 10 PM $ 0.00063
+4.07%
$ 630,755 $ 27,071
Jan 3, 9 PM $ 0.000606
+3.92%
$ 606,071 $ 26,938
Jan 3, 8 PM $ 0.000583
+0.53%
$ 583,231 $ 26,797
Jan 3, 7 PM $ 0.00058
-0.12%
$ 580,177 $ 26,765
Jan 3, 6 PM $ 0.000581
+0.12%
$ 580,851 $ 26,854
Jan 3, 5 PM $ 0.00058
-4.14%
$ 580,169 $ 26,954
Jan 3, 4 PM $ 0.000605
+2.03%
$ 605,200 $ 12,992
Jan 3, 3 PM $ 0.000594
-1.23%
$ 593,820 $ 26,785
Jan 3, 2 PM $ 0.000601
-0.35%
$ 601,237 $ 26,826
Jan 3, 1 PM $ 0.000604
-0.05%
$ 603,940 $ 27,718
Jan 3, 12 PM $ 0.000604
-5.77%
$ 607,358 $ 28,256
Jan 3, 11 AM $ 0.000647
+0.18%
$ 646,800 $ 14,278
Jan 3, 10 AM $ 0.000646
+0.89%
$ 645,640 $ 19,928
Jan 3, 9 AM $ 0.00064
+0.14%
$ 639,925 $ 19,962
Jan 3, 8 AM $ 0.000639
+0.76%
$ 639,000 $ 12,953
Jan 3, 7 AM $ 0.000634
+7.36%
$ 634,200 $ 13,136
Jan 3, 6 AM $ 0.0006
+1.78%
$ 599,839 $ 19,229
Jan 3, 5 AM $ 0.000589
+0.14%
$ 589,357 $ 19,246
Jan 3, 4 AM $ 0.000589
-1.70%
$ 588,548 $ 19,268
Jan 3, 3 AM $ 0.000599
+0.79%
$ 589,626 $ 19,296
Jan 3, 2 AM $ 0.000594
+2.85%
$ 594,003 $ 19,258
Jan 3, 1 AM $ 0.000578
-0.67%
$ 577,525 $ 17,326
Jan 3, 12 AM $ 0.000581
-0.03%
$ 581,406 $ 15,670
Jan 2, 11 PM $ 0.000582
+0.00%
$ 581,589 $ 15,766
Jan 2, 10 PM $ 0.000582
-0.17%
$ 581,585 $ 15,777
Jan 2, 9 PM $ 0.000583
+0.87%
$ 582,560 $ 15,774
Jan 2, 8 PM $ 0.000578
-3.22%
$ 577,559 $ 16,200
Jan 2, 7 PM $ 0.000597
+0.00%
$ 596,754 $ 16,062
Jan 2, 6 PM $ 0.000597
+0.00%
$ 596,754 $ 15,954
Jan 2, 5 PM $ 0.000597
+3.49%
$ 596,752 $ 15,964
Jan 2, 4 PM $ 0.000571
+1.30%
$ 571,478 $ 15,752
Jan 2, 3 PM $ 0.000564
+3.04%
$ 564,148 $ 15,734
Jan 2, 2 PM $ 0.000547
-1.41%
$ 547,499 $ 15,685
Jan 2, 1 PM $ 0.000555
-0.23%
$ 555,327 $ 14,821
Jan 2, 12 PM $ 0.000557
-0.21%
$ 556,591 $ 14,167
Jan 2, 11 AM $ 0.000558
+0.00%
$ 557,749 $ 14,108
Jan 2, 10 AM $ 0.000558
+0.00%
$ 557,758 $ 14,171
Jan 2, 9 AM $ 0.000558
-1.59%
$ 557,775 $ 14,080
Jan 2, 8 AM $ 0.000567
-2.02%
$ 566,810 $ 14,090
Jan 2, 7 AM $ 0.000578
+0.18%
$ 578,499 $ 13,965
Jan 2, 6 AM $ 0.000577
+1.61%
$ 577,441 $ 13,952
Jan 2, 5 AM $ 0.000568
+0.75%
$ 568,296 $ 13,878