Astra Protocol Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0023
-4.69%
$ 2.37 million $ 51,551
Sep 20, 2025 $ 0.00282
+20.80%
$ 2.41 million $ 34,492
Sep 19, 2025 $ 0.00238
-5.62%
$ 2.34 million $ 19,727
Sep 18, 2025 $ 0.00238
+3.03%
$ 2.52 million $ 33,415
Sep 17, 2025 $ 0.00233
-10.53%
$ 2.31 million $ 47,372
Sep 16, 2025 $ 0.00253
+2.69%
$ 2.61 million $ 50,739
Sep 15, 2025 $ 0.00246
-11.44%
$ 2.47 million $ 69,166
Sep 14, 2025 $ 0.00271
+1.15%
$ 2.78 million $ 83,184
Sep 13, 2025 $ 0.00268
+5.35%
$ 2.68 million $ 4,034
Sep 12, 2025 $ 0.00254
+5.81%
$ 2.54 million $ 48,387
Sep 11, 2025 $ 0.0024
-1.28%
$ 2.4 million $ 42,476
Sep 10, 2025 $ 0.00235
+15.73%
$ 2.35 million $ 56,285
Sep 9, 2025 $ 0.00203
-3.33%
$ 2.03 million $ 63,116
Sep 8, 2025 $ 0.0021
-0.57%
$ 2.1 million $ 54,946
Sep 7, 2025 $ 0.00211
+8.51%
$ 2.11 million $ 47,764
Sep 6, 2025 $ 0.00195
-3.53%
$ 1.95 million $ 80,517
Sep 5, 2025 $ 0.00202
+8.64%
$ 2.02 million $ 67,138
Sep 4, 2025 $ 0.00186
-9.56%
$ 1.86 million $ 74,946
Sep 3, 2025 $ 0.00206
-0.29%
$ 2.06 million $ 32,862
Sep 2, 2025 $ 0.00206
-3.76%
$ 2.06 million $ 26,662
Sep 1, 2025 $ 0.00214
+3.44%
$ 2.14 million $ 40,463
Aug 31, 2025 $ 0.00209
-0.19%
$ 2.07 million $ 53,686
Aug 30, 2025 $ 0.00206
+3.34%
$ 2.09 million $ 59,000
Aug 29, 2025 $ 0.002
-3.50%
$ 2 million $ 50,141
Aug 28, 2025 $ 0.00207
+3.09%
$ 2.07 million $ 79,713
Aug 27, 2025 $ 0.00208
-9.37%
$ 2.01 million $ 43,299
Aug 26, 2025 $ 0.00229
+5.45%
$ 2.29 million $ 14,409
Aug 25, 2025 $ 0.00216
-8.64%
$ 2.17 million $ 13,293
Aug 24, 2025 $ 0.00237
-6.01%
$ 2.37 million $ 37,993
Aug 23, 2025 $ 0.00252
-6.72%
$ 2.47 million $ 61,743
Aug 22, 2025 $ 0.00267
+10.61%
$ 2.71 million $ 74,938
Aug 21, 2025 $ 0.00242
+1.34%
$ 2.41 million $ 77,174
Aug 20, 2025 $ 0.00239
+0.95%
$ 2.4 million $ 54,712
Aug 19, 2025 $ 0.00232
-7.43%
$ 2.37 million $ 46,082
Aug 18, 2025 $ 0.00251
-4.50%
$ 2.51 million $ 44,535
Aug 17, 2025 $ 0.00262
-5.32%
$ 2.62 million $ 53,689
Aug 16, 2025 $ 0.00277
-1.11%
$ 2.77 million $ 60,977
Aug 15, 2025 $ 0.00279
+3.71%
$ 2.79 million $ 47,325
Aug 14, 2025 $ 0.00269
-1.69%
$ 2.69 million $ 56,544
Aug 13, 2025 $ 0.00274
+7.52%
$ 2.74 million $ 60,548
Aug 12, 2025 $ 0.00255
-0.52%
$ 2.55 million $ 89,339
Aug 11, 2025 $ 0.00256
+1.93%
$ 2.56 million $ 93,908
Aug 10, 2025 $ 0.00251
-5.07%
$ 2.51 million $ 82,239
Aug 9, 2025 $ 0.00264
+13.22%
$ 2.64 million $ 108,401
Aug 8, 2025 $ 0.00233
+3.34%
$ 2.33 million $ 96,582
Aug 7, 2025 $ 0.00226
-13.02%
$ 2.26 million $ 123,442
Aug 6, 2025 $ 0.0026
+35.06%
$ 2.6 million $ 197,632
Aug 5, 2025 $ 0.00192
-6.83%
$ 1.92 million $ 127,850
Aug 4, 2025 $ 0.00207
+16.91%
$ 2.07 million $ 199,019
Aug 3, 2025 $ 0.00178
-10.57%
$ 1.77 million $ 173,835