Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astra Protocol Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2025 $0.00119
+12.47%
$1.19 million $151,322
Oct 31, 2025 $0.00107
-6.96%
$1.1 million $23,842
Oct 30, 2025 $0.00136
+8.85%
$1.36 million $117,959
Oct 29, 2025 $0.00125
-19.74%
$1.25 million $10,610
Oct 28, 2025 $0.00156
-2.36%
$1.56 million $11,222
Oct 25, 2025 $0.00169
+5.60%
$-- $23,542
Oct 24, 2025 $0.0016
+8.58%
$1.6 million $16,976
Oct 23, 2025 $0.00158
+21.42%
$1.53 million $25,404
Oct 22, 2025 $0.0013
-10.91%
$1.3 million $9,049
Oct 21, 2025 $0.00147
+8.46%
$1.46 million $5,928
Oct 20, 2025 $0.00147
+20.45%
$1.47 million $8,549
Oct 19, 2025 $0.00122
-1.99%
$1.22 million $5,546
Oct 18, 2025 $0.00124
-8.92%
$1.25 million $21,943
Oct 17, 2025 $0.00133
-12.74%
$1.36 million $22,855
Oct 16, 2025 $0.00152
-1.42%
$1.52 million $2,386
Oct 15, 2025 $0.00154
+4.49%
$1.54 million $11,449
Oct 14, 2025 $0.00148
-0.83%
$1.48 million $5,070
Oct 13, 2025 $0.00163
+12.81%
$1.63 million $50,200
Oct 12, 2025 $0.00145
+27.73%
$1.45 million $36,650
Oct 11, 2025 $0.00113
-7.78%
$1.13 million $46,280
Oct 10, 2025 $0.00122
-18.89%
$1.23 million $25,370
Oct 9, 2025 $0.00151
-6.82%
$1.51 million $20,161
Oct 8, 2025 $0.00162
+12.64%
$1.62 million $114,341
Oct 7, 2025 $0.00144
-2.67%
$1.44 million $21,827
Oct 6, 2025 $0.0016
+10.88%
$1.6 million $25,127
Oct 5, 2025 $0.00144
-7.43%
$1.44 million $22,162
Oct 4, 2025 $0.00156
-8.79%
$1.56 million $17,385
Oct 3, 2025 $0.00171
-2.44%
$1.71 million $18,738
Oct 2, 2025 $0.00175
-0.23%
$1.75 million $18,687
Oct 1, 2025 $0.00175
+10.32%
$1.76 million $21,617
Sep 30, 2025 $0.0016
-20.28%
$1.59 million $28,439
Sep 29, 2025 $0.00201
+14.18%
$2.01 million $31,536
Sep 28, 2025 $0.00177
-7.03%
$1.76 million $41,181
Sep 27, 2025 $0.0019
-5.21%
$1.9 million $46,868
Sep 26, 2025 $0.00202
-4.64%
$2 million $41,997
Sep 25, 2025 $0.00211
-6.28%
$2.11 million $49,799
Sep 24, 2025 $0.00225
-6.17%
$2.25 million $49,027
Sep 23, 2025 $0.00239
+1.20%
$2.39 million $19,195
Sep 22, 2025 $0.00236
-0.36%
$2.36 million $31,436
Sep 21, 2025 $0.0023
-4.69%
$2.37 million $51,551
Sep 20, 2025 $0.00282
+20.80%
$2.41 million $34,492
Sep 19, 2025 $0.00238
-5.62%
$2.34 million $19,727
Sep 18, 2025 $0.00238
+3.03%
$2.52 million $33,415
Sep 17, 2025 $0.00233
-10.53%
$2.31 million $47,372
Sep 16, 2025 $0.00253
+2.69%
$2.61 million $50,739
Sep 15, 2025 $0.00246
-11.44%
$2.47 million $69,166
Sep 14, 2025 $0.00271
+1.15%
$2.78 million $83,184
Sep 13, 2025 $0.00268
+5.35%
$2.68 million $4,034
Sep 12, 2025 $0.00254
+5.81%
$2.54 million $48,387
Sep 11, 2025 $0.0024
-1.28%
$2.4 million $42,476