Astra Protocol Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0000467
-4.11%
$ 46,700 $ 58
May 8, 2 PM $ 0.0000487
-0.61%
$ 48,700 $ 58
May 8, 1 PM $ 0.000049
+0.00%
$ 49,000 $ 56
May 8, 12 PM $ 0.000049
+1.45%
$ 49,000 $ 65
May 8, 11 AM $ 0.0000483
-5.29%
$ 48,300 $ 62
May 8, 10 AM $ 0.000051
-2.11%
$ 51,000 $ 25
May 8, 9 AM $ 0.0000521
+0.00%
$ 52,100 $ 22
May 8, 8 AM $ 0.0000521
+0.00%
$ 52,100 $ 22
May 8, 7 AM $ 0.0000521
+0.00%
$ 52,100 $ 22
May 8, 6 AM $ 0.0000521
+0.00%
$ 52,100 $ 34
May 8, 5 AM $ 0.0000521
+0.00%
$ 52,100 $ 34
May 8, 4 AM $ 0.0000521
+0.00%
$ 52,100 $ 34
May 8, 3 AM $ 0.0000521
+0.00%
$ 52,100 $ 34
May 8, 2 AM $ 0.0000521
+0.00%
$ 52,100 $ 34
May 8, 1 AM $ 0.0000521
-0.19%
$ 52,100 $ 34
May 8, 12 AM $ 0.0000522
+0.00%
$ 52,200 $ 32
May 7, 11 PM $ 0.0000522
+0.00%
$ 52,200 $ 32
May 7, 10 PM $ 0.0000522
+0.00%
$ 52,200 $ 32
May 7, 9 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 8 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 7 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 6 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 5 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 4 PM $ 0.0000522
+0.00%
$ 52,200 $ 40
May 7, 3 PM $ 0.0000522
+2.15%
$ 52,200 $ 40
May 7, 2 PM $ 0.0000511
+0.00%
$ 51,100 $ 30
May 7, 1 PM $ 0.0000511
-1.92%
$ 51,100 $ 30
May 7, 12 PM $ 0.0000521
+0.00%
$ 52,100 $ 27
May 7, 11 AM $ 0.0000521
+0.77%
$ 52,100 $ 27
May 7, 10 AM $ 0.0000517
+0.00%
$ 51,700 $ 25
May 7, 9 AM $ 0.0000517
+0.00%
$ 51,700 $ 26
May 7, 8 AM $ 0.0000517
+0.00%
$ 51,700 $ 26
May 7, 7 AM $ 0.0000517
+0.00%
$ 51,700 $ 26
May 7, 6 AM $ 0.0000517
+0.00%
$ 51,700 $ 14
May 7, 5 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 7, 4 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 7, 3 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 7, 2 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 7, 1 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 7, 12 AM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 6, 11 PM $ 0.0000517
+0.00%
$ 51,700 $ 24
May 6, 10 PM $ 0.0000517
-4.26%
$ 51,700 $ 24
May 6, 9 PM $ 0.000054
+0.00%
$ 54,000 $ 16
May 6, 8 PM $ 0.000054
+0.00%
$ 54,000 $ 16
May 6, 7 PM $ 0.000054
+0.00%
$ 54,000 $ 16
May 6, 6 PM $ 0.000054
+0.00%
$ 54,000 $ 18
May 6, 5 PM $ 0.000054
+0.00%
$ 54,000 $ 20
May 6, 4 PM $ 0.000054
+0.00%
$ 54,000 $ 20
May 6, 3 PM $ 0.000054
+0.00%
$ 54,000 $ 20
May 6, 2 PM $ 0.000054
+0.00%
$ 54,000 $ 20