Astra Protocol Historical Data

ASTRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0000598
-12.45%
$ 59,800 $ 17,646
Apr 1, 3 PM $ 0.0000683
-2.57%
$ 68,300 $ 7,804
Apr 1, 2 PM $ 0.0000701
+4.63%
$ 70,100 $ 7,762
Apr 1, 1 PM $ 0.000067
+3.53%
$ 66,997 $ 23,795
Apr 1, 12 PM $ 0.0000647
+5.57%
$ 64,714 $ 24,306
Apr 1, 11 AM $ 0.0000624
+0.00%
$ 62,400 $ 24,100
Apr 1, 5 AM $ 0.000257
-1.59%
$ 257,400 $ 6,038
Apr 1, 4 AM $ 0.000262
-1.79%
$ 261,570 $ 15,972
Apr 1, 3 AM $ 0.000266
-1.35%
$ 266,344 $ 15,157
Apr 1, 2 AM $ 0.00027
+2.76%
$ 270,000 $ 15,272
Apr 1, 1 AM $ 0.000263
-1.19%
$ 262,741 $ 15,174
Apr 1, 12 AM $ 0.000266
+0.97%
$ 265,894 $ 15,284
Mar 31, 11 PM $ 0.000263
-2.47%
$ 263,332 $ 15,243
Mar 31, 10 PM $ 0.00027
+0.00%
$ 270,000 $ 15,307
Mar 31, 9 PM $ 0.00027
-0.66%
$ 270,000 $ 15,303
Mar 31, 8 PM $ 0.000272
+0.00%
$ 271,807 $ 15,125
Mar 31, 7 PM $ 0.000272
-2.68%
$ 271,808 $ 15,092
Mar 31, 6 PM $ 0.000279
+10.20%
$ 279,300 $ 3,734
Mar 31, 5 PM $ 0.000253
-4.02%
$ 253,456 $ 9,953
Mar 31, 4 PM $ 0.000264
+0.07%
$ 264,072 $ 10,008
Mar 31, 3 PM $ 0.000264
+4.51%
$ 263,887 $ 10,083
Mar 31, 2 PM $ 0.000252
-4.62%
$ 252,500 $ 9,771
Mar 31, 1 PM $ 0.000265
+0.08%
$ 264,734 $ 10,524
Mar 31, 12 PM $ 0.000265
-3.81%
$ 264,522 $ 10,320
Mar 31, 11 AM $ 0.000275
+10.04%
$ 275,000 $ 490
Mar 31, 10 AM $ 0.000231
-6.70%
$ 230,900 $ 9,826
Mar 31, 9 AM $ 0.000247
+7.23%
$ 247,486 $ 10,121
Mar 31, 8 AM $ 0.000231
-7.64%
$ 230,800 $ 9,698
Mar 31, 7 AM $ 0.00025
+0.00%
$ 249,900 $ 9,737
Mar 31, 6 AM $ 0.00025
+4.39%
$ 249,900 $ 9,863
Mar 31, 5 AM $ 0.000239
+0.00%
$ 239,400 $ 9,784
Mar 31, 4 AM $ 0.000239
+0.00%
$ 239,400 $ 9,855
Mar 31, 3 AM $ 0.000239
-3.89%
$ 239,400 $ 9,845
Mar 31, 2 AM $ 0.000239
-0.07%
$ 239,400 $ 9,749
Mar 31, 1 AM $ 0.00024
-3.84%
$ 239,563 $ 9,961
Mar 31, 12 AM $ 0.000249
+0.00%
$ 249,117 $ 10,048
Mar 30, 11 PM $ 0.000249
+3.97%
$ 249,117 $ 10,026
Mar 30, 10 PM $ 0.00024
-3.90%
$ 239,601 $ 10,052
Mar 30, 9 PM $ 0.000249
-0.24%
$ 249,326 $ 10,037
Mar 30, 8 PM $ 0.00025
+4.27%
$ 249,916 $ 10,107
Mar 30, 7 PM $ 0.00024
+0.00%
$ 239,683 $ 10,073
Mar 30, 6 PM $ 0.00024
-0.01%
$ 239,673 $ 10,055
Mar 30, 5 PM $ 0.00024
-4.09%
$ 239,688 $ 9,957
Mar 30, 4 PM $ 0.00025
-0.03%
$ 249,918 $ 9,941
Mar 30, 3 PM $ 0.00025
-0.04%
$ 250,000 $ 9,892
Mar 30, 2 PM $ 0.00025
-5.23%
$ 250,100 $ 9,434
Mar 30, 1 PM $ 0.000264
-1.08%
$ 263,911 $ 9,524
Mar 30, 12 PM $ 0.000267
+6.21%
$ 266,800 $ 37
Mar 30, 11 AM $ 0.000251
-4.82%
$ 251,200 $ 9,441
Mar 30, 10 AM $ 0.000264
+0.00%
$ 263,911 $ 9,520