Astra Protocol Historical Data

ASTRA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000577
+1.61%
$ 577,441 $ 13,952
Jan 2, 5 AM $ 0.000568
+0.75%
$ 568,296 $ 13,878
Jan 2, 4 AM $ 0.000564
-2.84%
$ 564,087 $ 13,753
Jan 2, 3 AM $ 0.000581
+0.18%
$ 580,587 $ 13,692
Jan 2, 2 AM $ 0.00058
+0.15%
$ 579,538 $ 13,729
Jan 2, 1 AM $ 0.000579
-0.54%
$ 578,652 $ 13,942
Jan 2, 12 AM $ 0.000582
+0.29%
$ 581,800 $ 12,381
Jan 1, 11 PM $ 0.00058
+1.98%
$ 580,108 $ 13,049
Jan 1, 10 PM $ 0.000568
+0.00%
$ 567,695 $ 13,213
Jan 1, 9 PM $ 0.000568
+0.02%
$ 567,695 $ 13,317
Jan 1, 8 PM $ 0.000568
+0.00%
$ 567,603 $ 12,935
Jan 1, 7 PM $ 0.000568
-0.21%
$ 567,603 $ 12,855
Jan 1, 6 PM $ 0.000569
+0.45%
$ 568,795 $ 12,939
Jan 1, 5 PM $ 0.000566
-0.21%
$ 566,231 $ 12,899
Jan 1, 4 PM $ 0.000567
+0.24%
$ 567,422 $ 12,789
Jan 1, 3 PM $ 0.000566
+0.00%
$ 566,070 $ 13,032
Jan 1, 2 PM $ 0.000566
+1.39%
$ 566,073 $ 13,187
Jan 1, 1 PM $ 0.000558
+0.00%
$ 558,300 $ 12,966
Jan 1, 12 PM $ 0.000558
+0.22%
$ 558,300 $ 13,005
Jan 1, 11 AM $ 0.000557
-0.19%
$ 557,100 $ 12,995
Jan 1, 10 AM $ 0.000558
+0.00%
$ 558,140 $ 13,432
Jan 1, 9 AM $ 0.000558
+0.21%
$ 558,140 $ 13,395
Jan 1, 8 AM $ 0.000557
+0.00%
$ 556,961 $ 13,353
Jan 1, 7 AM $ 0.000557
+0.00%
$ 556,943 $ 13,341
Jan 1, 6 AM $ 0.000557
+3.13%
$ 556,942 $ 13,282
Jan 1, 5 AM $ 0.00054
+0.00%
$ 540,026 $ 13,289
Jan 1, 4 AM $ 0.000541
-0.25%
$ 541,198 $ 13,373
Jan 1, 3 AM $ 0.000543
-0.43%
$ 542,567 $ 13,476
Jan 1, 2 AM $ 0.000545
-0.66%
$ 544,426 $ 13,391
Jan 1, 1 AM $ 0.000548
-1.07%
$ 548,404 $ 13,149
Jan 1, 12 AM $ 0.000554
-3.20%
$ 554,363 $ 14,495
Dec 31, 11 PM $ 0.000573
+0.57%
$ 572,684 $ 14,372
Dec 31, 10 PM $ 0.000569
+0.72%
$ 569,092 $ 14,983
Dec 31, 9 PM $ 0.000567
+0.83%
$ 567,400 $ 15,038
Dec 31, 8 PM $ 0.000563
-0.53%
$ 562,748 $ 14,868
Dec 31, 7 PM $ 0.000566
-1.19%
$ 565,735 $ 14,835
Dec 31, 6 PM $ 0.000573
-1.56%
$ 572,572 $ 14,829
Dec 31, 5 PM $ 0.000582
-0.23%
$ 582,725 $ 14,822
Dec 31, 4 PM $ 0.000583
-1.11%
$ 582,993 $ 14,887
Dec 31, 3 PM $ 0.00059
-1.39%
$ 589,532 $ 14,647
Dec 31, 2 PM $ 0.000598
+0.08%
$ 597,852 $ 14,429
Dec 31, 1 PM $ 0.000597
-0.17%
$ 597,382 $ 14,411
Dec 31, 12 PM $ 0.000598
+0.00%
$ 598,398 $ 14,394
Dec 31, 11 AM $ 0.000598
-4.59%
$ 598,388 $ 14,496
Dec 31, 10 AM $ 0.000628
+0.00%
$ 628,277 $ 14,256
Dec 31, 9 AM $ 0.000628
-0.09%
$ 628,276 $ 14,301
Dec 31, 8 AM $ 0.000628
-0.41%
$ 627,752 $ 14,329
Dec 31, 7 AM $ 0.00063
-0.17%
$ 630,353 $ 14,302
Dec 31, 6 AM $ 0.000631
-0.51%
$ 631,451 $ 14,346
Dec 31, 5 AM $ 0.000635
+0.00%
$ 634,698 $ 14,247